Navios Maritime Partners L.P. NMM
85.59 USD +0.31 (+0.37%)
Nov 9, 2026, 12:14 PM EST
85.28 Day range 87.01
48.93 52-week range 97.00
- YTD
- +63.24%
- 1 year
- +76.35%
NMM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.50 | 12.20 | 16.62 | 0.00% | — | 3 | 51.5% | 75.00 | 0.00 | 0.75 | 0.40 | 0.00% | 3 | 3 | 56.2% | ||
| 5.10 | 7.50 | 5.70 | 0.00% | 5 | 36 | 68.8% | 80.00 | 0.00 | 0.85 | 1.01 | 0.00% | 7 | 19 | 46.8% | ||
| — | — | — | — | — | — | — | 82.50 | 0.00 | 1.40 | 1.90 | 0.00% | 1 | 21 | 43.8% | ||
| 1.70 | 4.20 | 3.00 | +50.00% | 1 | 25 | 63.3% | 85.00 | 0.60 | 3.30 | 2.95 | 0.00% | 6 | 1,918 | 58.1% | ||
| 0.40 | 3.20 | 2.98 | 0.00% | — | 10 | 65.3% | 87.50 | 1.85 | 4.70 | 5.40 | 0.00% | 4 | 140 | 58.5% | ||
| 0.10 | 1.60 | 0.85 | +30.77% | 2 | 254 | 52.9% | 90.00 | 4.30 | 5.70 | 3.50 | -49.28% | 5 | 1,845 | 47.1% | ||
| 0.25 | 0.45 | 1.10 | 0.00% | 1 | 155 | 39.5% | 92.50 | 5.80 | 8.30 | 7.02 | 0.00% | 1 | 99 | 60.7% | ||
| 0.00 | 1.70 | 1.95 | 0.00% | 10 | 226 | 59.2% | 95.00 | 8.10 | 10.70 | 6.97 | 0.00% | 1 | 6 | 69.2% | ||
| 0.00 | 0.50 | 0.10 | 0.00% | 5 | 16 | 58.1% | 97.50 | 10.60 | 13.10 | 4.31 | 0.00% | — | 1 | 76.6% | ||