Navios Maritime Partners L.P. NMM
85.33 USD +1.23 (+1.46%)
At closeNov 6, 2026, 6:23 PM EST
86.00 +0.67 +0.79%
After hours · Nov 6, 6:23 PM ET
83.71 Day range 85.75
48.10 52-week range 97.00
- YTD
- +62.75%
- 1 year
- +74.39%
NMM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.10 | 12.40 | 16.62 | 0.00% | — | 3 | 52.8% | 75.00 | 0.00 | 1.15 | 0.40 | 0.00% | 3 | 3 | 57.9% | ||
| 5.70 | 6.90 | 5.70 | -24.60% | 5 | 36 | 56.3% | 80.00 | 0.00 | 2.20 | 1.01 | 0.00% | 7 | 19 | 67.5% | ||
| — | — | — | — | — | — | — | 82.50 | 0.65 | 1.80 | 1.90 | 0.00% | 2 | 21 | 45.9% | ||
| 1.40 | 3.50 | 2.00 | 0.00% | 12 | 25 | 50.1% | 85.00 | 1.25 | 4.50 | 2.95 | 0.00% | 1 | 1,918 | 70.1% | ||
| — | — | — | — | — | — | — | 87.50 | 2.80 | 4.90 | 5.40 | 0.00% | 4 | 140 | 55.1% | ||
| 0.00 | 2.50 | 0.65 | -7.14% | 15 | 269 | 65.0% | 90.00 | 4.50 | 6.00 | 6.90 | 0.00% | 4 | 1,845 | 45.7% | ||
| 0.00 | 1.35 | 1.10 | 0.00% | 1 | 155 | 56.8% | 92.50 | 5.80 | 8.80 | 7.02 | 0.00% | 1 | 99 | 61.9% | ||
| 0.05 | 1.10 | 1.95 | 0.00% | 10 | 226 | 61.4% | 95.00 | 8.00 | 11.20 | 6.97 | 0.00% | 1 | 6 | 70.1% | ||
| 0.00 | 0.45 | 0.10 | 0.00% | 5 | 16 | 53.1% | 97.50 | 10.40 | 13.60 | 4.31 | 0.00% | — | 1 | 77.2% | ||