Navios Maritime Partners L.P. NMM
85.33 USD +1.23 (+1.46%)
At closeNov 6, 2026, 4:00 PM EST
86.00 +0.67 +0.79%
After hours · Nov 6, 4:00 PM ET
83.71 Day range 85.75
48.93 52-week range 97.00
- YTD
- +62.75%
- 1 year
- +74.39%
NMM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.62 | 0.00% | — | 3 | 0.0% | 75.00 | 0.00 | 0.00 | 0.40 | 0.00% | 3 | 3 | 12.5% | ||
| 0.00 | 0.00 | 5.70 | 0.00% | 5 | 36 | 0.0% | 80.00 | 0.00 | 0.00 | 1.01 | 0.00% | 7 | 19 | 6.3% | ||
| — | — | — | — | — | — | — | 82.50 | 0.00 | 0.00 | 1.90 | 0.00% | 2 | 21 | 6.3% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 12 | 25 | 0.0% | 85.00 | 0.00 | 0.00 | 2.95 | 0.00% | 1 | 1,918 | 0.8% | ||
| 0.00 | 0.00 | 2.98 | 0.00% | — | 10 | 3.1% | 87.50 | 0.00 | 0.00 | 5.40 | 0.00% | 4 | 140 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 15 | 254 | 6.3% | 90.00 | 0.00 | 0.00 | 6.90 | 0.00% | 4 | 1,845 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 1 | 155 | 12.5% | 92.50 | 0.00 | 0.00 | 7.02 | 0.00% | 1 | 99 | 0.0% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 10 | 226 | 12.5% | 95.00 | 0.00 | 0.00 | 6.97 | 0.00% | 1 | 6 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 5 | 16 | 12.5% | 97.50 | 0.00 | 0.00 | 4.31 | 0.00% | — | 1 | 0.0% | ||