Navios Maritime Partners L.P. NMM
84.10 USD -1.48 (-1.73%)
At closeNov 5, 2026, 4:00 PM EST
84.10 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
82.20 Day range 86.09
47.90 52-week range 97.00
- YTD
- +60.40%
- 1 year
- +73.65%
NMM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.62 | 0.00% | — | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 0.40 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.56 | 0.00% | 30 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 1.01 | 0.00% | 7 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 82.50 | 0.00 | 0.00 | 1.90 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 12 | 0 | 1.6% | 85.00 | 0.00 | 0.00 | 2.95 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 87.50 | 0.00 | 0.00 | 5.40 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 50 | 0 | 6.3% | 90.00 | 0.00 | 0.00 | 6.90 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 12.5% | 92.50 | 0.00 | 0.00 | 7.02 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 10 | 0 | 12.5% | 95.00 | 0.00 | 0.00 | 6.97 | 0.00% | 1 | 0 | 0.0% | ||