Navios Maritime Partners L.P. NMM
89.03 USD -0.13 (-0.15%)
Regular-session close
89.95 +0.92 +1.03%
After hours · Nov 13, 4:00 PM ET
88.16 Day range 90.23
50.02 52-week range 96.60
- YTD
- +69.81%
- 1 year
- +69.32%
NMM price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 89.85 | 90.23 | 88.16 | 89.03 | -0.13 | -0.15% | 142,174 |
| Nov 12, 2026 | 88.63 | 89.43 | 87.33 | 89.16 | +1.16 | +1.32% | 235,400 |
| Nov 11, 2026 | 88.19 | 89.12 | 87.26 | 88.00 | +0.91 | +1.04% | 299,700 |
| Nov 10, 2026 | 84.05 | 87.29 | 83.63 | 87.09 | +2.29 | +2.70% | 245,100 |
| Nov 9, 2026 | 86.33 | 87.01 | 84.48 | 84.80 | -0.53 | -0.62% | 167,300 |
| Nov 6, 2026 | 84.02 | 85.77 | 83.71 | 85.33 | +1.23 | +1.46% | 253,500 |
| Nov 5, 2026 | 86.02 | 86.25 | 82.20 | 84.10 | -1.48 | -1.73% | 320,300 |
| Nov 4, 2026 | 90.01 | 90.20 | 84.42 | 85.58 | -1.46 | -1.68% | 371,300 |
| Nov 3, 2026 | 86.74 | 87.66 | 85.47 | 87.04 | +0.30 | +0.35% | 301,600 |
| Nov 2, 2026 | 89.75 | 90.76 | 86.63 | 86.74 | -3.28 | -3.64% | 206,900 |
| Oct 30, 2026 | 90.70 | 90.79 | 89.32 | 90.02 | -1.01 | -1.11% | 149,300 |
| Oct 29, 2026 | 89.64 | 92.09 | 88.55 | 91.03 | +1.95 | +2.19% | 92,800 |
| Oct 28, 2026 | 87.99 | 90.89 | 87.99 | 89.08 | +0.93 | +1.06% | 118,100 |
| Oct 27, 2026 | 88.13 | 89.79 | 87.97 | 88.15 | -0.75 | -0.84% | 129,400 |
| Oct 26, 2026 | 89.59 | 90.87 | 88.73 | 88.90 | -0.47 | -0.53% | 126,000 |
| Oct 23, 2026 | 88.58 | 89.69 | 88.21 | 89.37 | +1.09 | +1.23% | 49,800 |
| Oct 22, 2026 | 87.99 | 88.93 | 87.00 | 88.28 | -0.02 | -0.02% | 110,200 |
| Oct 21, 2026 | 88.00 | 88.78 | 87.75 | 88.30 | +1.38 | +1.59% | 126,300 |
| Oct 20, 2026 | 87.00 | 88.24 | 86.29 | 86.92 | -0.60 | -0.69% | 137,400 |
| Oct 19, 2026 | 88.50 | 89.78 | 86.44 | 87.52 | -0.51 | -0.58% | 204,100 |
| Oct 16, 2026 | 89.67 | 90.09 | 87.74 | 88.03 | -1.16 | -1.30% | 190,300 |
| Oct 15, 2026 | 90.82 | 91.81 | 87.61 | 89.19 | -4.41 | -4.71% | 253,200 |
| Oct 14, 2026 | 96.59 | 96.59 | 91.80 | 93.60 | -3.00 | -3.11% | 168,400 |
| Oct 13, 2026 | 96.60 | 97.00 | 95.89 | 96.60 | +0.36 | +0.37% | 107,700 |
| Oct 12, 2026 | 94.35 | 96.45 | 94.35 | 96.24 | +3.18 | +3.42% | 221,500 |
| Oct 9, 2026 | 91.64 | 93.52 | 91.32 | 93.06 | +1.07 | +1.16% | 180,600 |
| Oct 8, 2026 | 91.20 | 92.64 | 90.30 | 91.99 | +1.21 | +1.33% | 114,900 |
| Oct 7, 2026 | 91.14 | 92.48 | 90.55 | 90.78 | -0.60 | -0.66% | 92,800 |
| Oct 6, 2026 | 92.00 | 92.03 | 90.85 | 91.38 | -1.25 | -1.35% | 63,900 |
| Oct 5, 2026 | 93.26 | 94.45 | 92.55 | 92.63 | +0.10 | +0.11% | 109,500 |
| Oct 2, 2026 | 90.69 | 92.72 | 90.06 | 92.53 | +0.88 | +0.96% | 161,400 |
| Oct 1, 2026 | 89.28 | 92.07 | 89.00 | 91.65 | +1.74 | +1.94% | 352,100 |
| Sep 30, 2026 | 91.96 | 92.96 | 89.26 | 89.91 | -1.08 | -1.19% | 178,500 |
| Sep 29, 2026 | 89.83 | 91.21 | 89.83 | 90.99 | +0.66 | +0.73% | 75,100 |
| Sep 28, 2026 | 91.51 | 92.13 | 89.78 | 90.33 | -1.18 | -1.29% | 141,700 |
| Sep 25, 2026 | 90.16 | 92.06 | 89.60 | 91.51 | +1.38 | +1.53% | 225,400 |
| Sep 24, 2026 | 88.32 | 91.13 | 88.32 | 90.13 | +2.19 | +2.49% | 175,200 |
| Sep 23, 2026 | 89.07 | 89.10 | 87.25 | 87.94 | -0.17 | -0.19% | 146,100 |
| Sep 22, 2026 | 89.23 | 89.73 | 87.25 | 88.11 | -2.99 | -3.28% | 218,600 |
| Sep 21, 2026 | 93.10 | 93.48 | 90.88 | 91.10 | -1.86 | -2.00% | 140,300 |
| Sep 18, 2026 | 93.94 | 94.50 | 92.80 | 92.96 | -0.75 | -0.80% | 102,300 |
| Sep 17, 2026 | 93.83 | 95.00 | 92.07 | 93.71 | +1.18 | +1.28% | 182,400 |
| Sep 16, 2026 | 92.84 | 93.70 | 92.01 | 92.53 | -0.31 | -0.33% | 125,700 |
| Sep 15, 2026 | 92.50 | 93.37 | 91.46 | 92.84 | +0.65 | +0.71% | 283,600 |
| Sep 14, 2026 | 91.80 | 92.46 | 90.57 | 92.19 | -0.16 | -0.17% | 315,300 |
| Sep 11, 2026 | 92.22 | 92.87 | 91.77 | 92.35 | +0.82 | +0.90% | 204,000 |
| Sep 10, 2026 | 90.83 | 91.89 | 90.37 | 91.53 | +0.70 | +0.77% | 222,600 |
| Sep 9, 2026 | 90.88 | 91.69 | 89.64 | 90.83 | +0.65 | +0.72% | 93,300 |
| Sep 8, 2026 | 92.00 | 92.70 | 90.18 | 90.18 | -1.98 | -2.15% | 166,100 |
| Sep 4, 2026 | 91.17 | 92.70 | 91.17 | 92.16 | +0.82 | +0.90% | 199,200 |
| Sep 3, 2026 | 91.66 | 92.54 | 91.00 | 91.34 | -0.05 | -0.05% | 240,600 |
| Sep 2, 2026 | 89.06 | 91.58 | 89.06 | 91.39 | +2.48 | +2.79% | 184,100 |
| Sep 1, 2026 | 88.35 | 89.55 | 88.05 | 88.91 | +0.58 | +0.66% | 115,700 |
| Aug 31, 2026 | 86.55 | 89.19 | 86.55 | 88.33 | +1.17 | +1.34% | 236,800 |
| Aug 28, 2026 | 88.69 | 89.00 | 86.63 | 87.16 | -1.24 | -1.40% | 102,200 |
| Aug 27, 2026 | 85.40 | 88.83 | 85.40 | 88.40 | +3.00 | +3.51% | 111,500 |
| Aug 26, 2026 | 91.29 | 91.29 | 85.25 | 85.40 | -5.46 | -6.01% | 333,200 |
| Aug 25, 2026 | 89.85 | 91.96 | 89.45 | 90.86 | +1.14 | +1.27% | 151,700 |
| Aug 24, 2026 | 88.79 | 90.00 | 88.10 | 89.72 | +0.94 | +1.06% | 183,000 |
| Aug 21, 2026 | 87.75 | 89.81 | 86.91 | 88.78 | +3.46 | +4.06% | 264,400 |
| Aug 20, 2026 | 86.48 | 87.66 | 84.70 | 85.32 | +1.74 | +2.08% | 281,700 |
| Aug 19, 2026 | 83.41 | 84.31 | 83.09 | 83.58 | +0.86 | +1.04% | 151,000 |
| Aug 18, 2026 | 82.86 | 83.09 | 81.46 | 82.72 | -0.05 | -0.06% | 68,800 |
| Aug 17, 2026 | 81.88 | 83.49 | 81.81 | 82.77 | +0.89 | +1.09% | 161,200 |
| Aug 14, 2026 | 81.75 | 82.27 | 81.21 | 81.88 | +0.63 | +0.78% | 201,200 |
65 days, newest first. Daily bars as drawn on the NMM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.