Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Restart Life Sciences Corp. NMLSF

Full chart Compare
Set alert

Price alert · NMLSF

All alert types
0.06 USD +0.05 (+313.73%)

Regular-session close

0.05165 Day range 0.05165
0.0101 52-week range 0.12422
YTD
-26.80%
1 year
+13.04%

NMLSF price history

NMLSF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.050.060.050.06+0.05+313.73%2,278
Nov 12, 20260.020.020.020.02-0.01-49.00%300
Nov 11, 20260.030.030.030.030.000.00%0
Nov 10, 20260.030.030.030.03+0.01+97.37%600
Nov 9, 20260.020.020.020.020.000.00%0
Nov 6, 20260.020.020.020.020.000.00%0
Nov 5, 20260.020.020.020.020.000.00%0
Nov 4, 20260.020.020.020.020.000.00%0
Nov 3, 20260.020.020.020.020.000.00%0
Nov 2, 20260.020.020.020.020.00+7.04%300
Oct 30, 20260.010.010.010.010.00+13.60%125
Oct 29, 20260.010.010.010.010.000.00%0
Oct 28, 20260.010.010.010.010.000.00%0
Oct 27, 20260.010.010.010.010.000.00%0
Oct 26, 20260.010.010.010.010.000.00%0
Oct 23, 20260.010.010.010.010.000.00%0
Oct 22, 20260.010.010.010.010.000.00%0
Oct 21, 20260.010.010.010.010.000.00%0
Oct 20, 20260.010.010.010.010.000.00%0
Oct 19, 20260.010.010.010.010.000.00%0
Oct 16, 20260.010.010.010.010.000.00%0
Oct 15, 20260.010.010.010.010.000.00%0
Oct 14, 20260.010.010.010.01-0.04-77.27%1,303
Oct 13, 20260.060.060.060.06-0.01-16.16%3,500
Oct 12, 20260.070.070.070.070.000.00%0
Oct 9, 20260.070.070.070.070.000.00%0
Oct 8, 20260.070.070.070.070.000.00%0
Oct 7, 20260.070.070.070.070.00+0.15%500
Oct 6, 20260.070.070.070.07-0.01-9.94%110
Oct 5, 20260.070.070.070.07+0.01+10.78%1,000
Oct 2, 20260.070.070.070.070.00+7.03%473
Oct 1, 20260.060.060.060.06-0.02-23.23%190
Sep 30, 20260.080.080.080.080.000.00%0
Sep 29, 20260.080.080.080.080.000.00%0
Sep 28, 20260.050.080.050.08+0.03+61.58%13,946
Sep 25, 20260.050.050.050.050.000.00%0
Sep 24, 20260.050.050.050.050.000.00%0
Sep 23, 20260.050.050.050.050.000.00%0
Sep 22, 20260.050.050.050.050.000.00%0
Sep 21, 20260.050.050.050.050.000.00%0
Sep 18, 20260.050.050.050.050.000.00%0
Sep 17, 20260.050.050.050.050.000.00%0
Sep 16, 20260.050.050.050.050.000.00%0
Sep 15, 20260.050.050.050.050.000.00%0
Sep 14, 20260.050.050.050.050.000.00%0
Sep 11, 20260.050.050.050.050.000.00%0
Sep 10, 20260.050.050.050.050.000.00%0
Sep 9, 20260.050.050.050.05-0.01-15.76%450
Sep 8, 20260.060.060.060.060.000.00%0
Sep 4, 20260.060.060.060.060.000.00%0
Sep 3, 20260.060.060.060.060.000.00%0
Sep 2, 20260.060.060.060.060.00-4.91%1,000
Sep 1, 20260.060.060.060.06+0.01+23.96%5,000
Aug 31, 20260.050.050.050.050.000.00%0
Aug 28, 20260.050.050.050.050.000.00%0
Aug 27, 20260.060.060.050.05-0.01-20.69%3,238
Aug 26, 20260.060.060.060.060.000.00%0
Aug 25, 20260.060.060.060.060.000.00%0
Aug 24, 20260.060.060.060.060.000.00%0
Aug 21, 20260.060.060.060.060.000.00%0
Aug 20, 20260.060.060.060.060.000.00%0
Aug 19, 20260.060.060.060.060.00-6.77%1,100
Aug 18, 20260.070.070.070.070.000.00%0
Aug 17, 20260.070.070.070.070.000.00%0
Aug 14, 20260.070.070.070.070.000.00%0

65 days, newest first. Daily bars as drawn on the NMLSF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.