Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund Inc. NML
10.08 USD -0.03 (-0.30%)
Regular-session close
10.08 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
9.97 Day range 10.18
8.26 52-week range 10.85
- YTD
- +18.59%
- 1 year
- +18.45%
NML price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.13 | 10.18 | 9.97 | 10.08 | -0.03 | -0.30% | 73,261 |
| Nov 12, 2026 | 10.10 | 10.21 | 10.01 | 10.11 | +0.08 | +0.80% | 69,400 |
| Nov 11, 2026 | 9.90 | 10.08 | 9.84 | 10.03 | +0.23 | +2.35% | 111,400 |
| Nov 10, 2026 | 9.68 | 9.92 | 9.58 | 9.80 | +0.17 | +1.77% | 132,300 |
| Nov 9, 2026 | 9.65 | 9.74 | 9.52 | 9.63 | 0.00 | 0.00% | 281,700 |
| Nov 6, 2026 | 9.64 | 9.75 | 9.60 | 9.63 | +0.01 | +0.10% | 93,400 |
| Nov 5, 2026 | 9.97 | 10.04 | 9.57 | 9.62 | -0.37 | -3.70% | 230,900 |
| Nov 4, 2026 | 10.29 | 10.41 | 9.96 | 9.99 | -0.41 | -3.94% | 172,200 |
| Nov 3, 2026 | 10.34 | 10.54 | 10.32 | 10.40 | +0.04 | +0.39% | 85,200 |
| Nov 2, 2026 | 10.66 | 10.68 | 10.33 | 10.36 | -0.35 | -3.27% | 125,300 |
| Oct 30, 2026 | 10.85 | 10.85 | 10.65 | 10.71 | +0.06 | +0.56% | 94,800 |
| Oct 29, 2026 | 10.49 | 10.65 | 10.35 | 10.65 | +0.21 | +2.01% | 101,800 |
| Oct 28, 2026 | 10.46 | 10.48 | 10.35 | 10.44 | +0.07 | +0.68% | 98,400 |
| Oct 27, 2026 | 10.40 | 10.45 | 10.28 | 10.37 | -0.03 | -0.29% | 61,500 |
| Oct 26, 2026 | 10.36 | 10.44 | 10.23 | 10.40 | +0.03 | +0.29% | 62,600 |
| Oct 23, 2026 | 10.15 | 10.38 | 10.03 | 10.37 | +0.25 | +2.47% | 58,000 |
| Oct 22, 2026 | 10.45 | 10.45 | 10.00 | 10.12 | -0.16 | -1.56% | 145,300 |
| Oct 21, 2026 | 10.20 | 10.32 | 10.18 | 10.28 | +0.12 | +1.18% | 78,500 |
| Oct 20, 2026 | 10.14 | 10.17 | 9.98 | 10.16 | +0.06 | +0.59% | 90,800 |
| Oct 19, 2026 | 10.05 | 10.17 | 10.00 | 10.10 | +0.01 | +0.10% | 87,400 |
| Oct 16, 2026 | 9.89 | 10.10 | 9.89 | 10.09 | +0.23 | +2.33% | 121,300 |
| Oct 15, 2026 | 10.04 | 10.15 | 9.84 | 9.86 | -0.25 | -2.47% | 112,400 |
| Oct 14, 2026 | 10.37 | 10.37 | 10.09 | 10.11 | -0.22 | -2.13% | 132,400 |
| Oct 13, 2026 | 10.34 | 10.35 | 10.23 | 10.33 | +0.02 | +0.19% | 73,500 |
| Oct 12, 2026 | 10.26 | 10.33 | 10.15 | 10.31 | +0.08 | +0.78% | 56,600 |
| Oct 9, 2026 | 10.24 | 10.24 | 10.16 | 10.23 | 0.00 | 0.00% | 89,000 |
| Oct 8, 2026 | 10.20 | 10.25 | 10.11 | 10.23 | +0.15 | +1.49% | 127,400 |
| Oct 7, 2026 | 10.41 | 10.42 | 10.05 | 10.08 | -0.25 | -2.42% | 73,400 |
| Oct 6, 2026 | 10.15 | 10.33 | 10.07 | 10.33 | +0.27 | +2.68% | 165,000 |
| Oct 5, 2026 | 10.01 | 10.18 | 9.91 | 10.06 | +0.03 | +0.30% | 182,600 |
| Oct 2, 2026 | 9.91 | 10.06 | 9.91 | 10.03 | +0.05 | +0.50% | 88,500 |
| Oct 1, 2026 | 9.86 | 10.01 | 9.81 | 9.98 | +0.06 | +0.60% | 128,900 |
| Sep 30, 2026 | 10.18 | 10.22 | 9.88 | 9.92 | -0.16 | -1.59% | 269,600 |
| Sep 29, 2026 | 10.14 | 10.16 | 9.96 | 10.08 | -0.06 | -0.59% | 143,600 |
| Sep 28, 2026 | 10.25 | 10.25 | 10.12 | 10.14 | -0.09 | -0.88% | 86,400 |
| Sep 25, 2026 | 10.29 | 10.49 | 10.15 | 10.23 | -0.13 | -1.25% | 78,600 |
| Sep 24, 2026 | 10.49 | 10.49 | 10.26 | 10.36 | -0.04 | -0.38% | 67,300 |
| Sep 23, 2026 | 10.34 | 10.46 | 10.26 | 10.40 | +0.10 | +0.97% | 100,300 |
| Sep 22, 2026 | 10.39 | 10.45 | 10.28 | 10.30 | -0.16 | -1.53% | 146,400 |
| Sep 21, 2026 | 10.47 | 10.76 | 10.40 | 10.46 | -0.10 | -0.95% | 58,500 |
| Sep 18, 2026 | 10.53 | 10.65 | 10.46 | 10.56 | -0.01 | -0.09% | 74,300 |
| Sep 17, 2026 | 10.44 | 10.64 | 10.43 | 10.57 | +0.12 | +1.15% | 320,400 |
| Sep 16, 2026 | 10.67 | 10.79 | 10.45 | 10.45 | -0.19 | -1.79% | 129,000 |
| Sep 15, 2026 | 10.72 | 10.83 | 10.63 | 10.64 | -0.17 | -1.57% | 128,200 |
| Sep 14, 2026 | 10.78 | 10.89 | 10.66 | 10.81 | +0.17 | +1.60% | 144,100 |
| Sep 11, 2026 | 10.81 | 10.94 | 10.60 | 10.64 | -0.21 | -1.94% | 114,300 |
| Sep 10, 2026 | 10.85 | 10.98 | 10.69 | 10.85 | +0.08 | +0.74% | 255,900 |
| Sep 9, 2026 | 10.75 | 10.89 | 10.71 | 10.77 | +0.10 | +0.94% | 54,500 |
| Sep 8, 2026 | 10.68 | 10.79 | 10.58 | 10.67 | +0.05 | +0.47% | 85,900 |
| Sep 4, 2026 | 10.56 | 10.73 | 10.42 | 10.62 | -0.02 | -0.19% | 181,200 |
| Sep 3, 2026 | 10.69 | 10.80 | 10.58 | 10.64 | -0.09 | -0.84% | 119,200 |
| Sep 2, 2026 | 10.73 | 10.75 | 10.51 | 10.73 | +0.03 | +0.28% | 171,400 |
| Sep 1, 2026 | 10.77 | 10.81 | 10.61 | 10.70 | -0.05 | -0.47% | 158,600 |
| Aug 31, 2026 | 10.70 | 10.76 | 10.51 | 10.75 | +0.24 | +2.28% | 168,700 |
| Aug 28, 2026 | 10.44 | 10.65 | 10.41 | 10.51 | +0.07 | +0.67% | 206,300 |
| Aug 27, 2026 | 10.56 | 10.60 | 10.35 | 10.44 | -0.15 | -1.42% | 159,000 |
| Aug 26, 2026 | 10.38 | 10.59 | 10.35 | 10.59 | +0.20 | +1.92% | 173,900 |
| Aug 25, 2026 | 10.44 | 10.52 | 10.32 | 10.39 | -0.02 | -0.19% | 138,800 |
| Aug 24, 2026 | 10.57 | 10.57 | 10.38 | 10.41 | -0.13 | -1.23% | 107,900 |
| Aug 21, 2026 | 10.62 | 10.68 | 10.53 | 10.54 | -0.10 | -0.94% | 109,000 |
| Aug 20, 2026 | 10.80 | 10.80 | 10.54 | 10.64 | +0.08 | +0.76% | 131,200 |
| Aug 19, 2026 | 10.58 | 10.66 | 10.55 | 10.56 | -0.10 | -0.94% | 144,100 |
| Aug 18, 2026 | 10.57 | 10.79 | 10.57 | 10.66 | +0.01 | +0.09% | 273,600 |
| Aug 17, 2026 | 10.71 | 10.90 | 10.65 | 10.65 | -0.11 | -1.02% | 93,800 |
| Aug 14, 2026 | 10.69 | 10.85 | 10.62 | 10.76 | +0.04 | +0.37% | 133,100 |
65 days, newest first. Daily bars as drawn on the NML chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.