NMI Holdings, Inc. NMIH
Full chart
Set alert
38.88 USD -0.17 (-0.44%)
At closeNov 12, 2026, 5:31 PM EST
38.88 0.00 0.00%
After hours · Nov 12, 5:31 PM ET
38.84 Day range 39.56
35.42 52-week range 45.71
- YTD
- -4.68%
- 1 year
- +3.54%
1Y chart
Chart tools
Signals (76)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Nov 6, 2026 | 6 days ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| RSI: Overbought | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
Newest 20 of 76.
Compare NMIH
Chart and line up NMIH against other symbols or a saved comparison set.
- NMIH NMI Holdings, Inc.
38.88
-0.17 -0.44%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | NMIH | SPY | QQQ |
|---|---|---|---|
| Last price | 38.88 | 757.12 | 688.17 |
| Change | -0.17 | -2.69 | -2.21 |
| Change % | -0.435339% | -0.354036% | -0.320114% |
| Open | 39.43 | 753.98 | 680.21 |
| Day high | 39.56 | 763.03 | 694.56 |
| Day low | 38.84 | 753.70 | 679.84 |
| Previous close | 39.05 | 759.81 | 690.38 |
| Volume | 596.67K | 37.04M | 36.07M |
| Average volume | 734.14K | 42.96M | 38.36M |
| Market cap | 2.90B | 803.75B | 474.67B |
| P/E ratio | 7.64 | 24.09 | 28.35 |
| Earnings per share | 5.09 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 45.71 | 779.09 | 759.66 |
| 52-week low | 35.42 | 631.97 | 558.28 |
| 1-week return | -12.18% | +3.29% | +6.35% |
| 1-month return | -1.29% | -2.70% | -7.76% |
| 3-month return | -13.37% | -1.99% | -4.91% |
| 6-month return | +3.99% | +2.57% | -2.70% |
| Year-to-date return | -4.68% | +11.03% | +12.02% |
| 1-year return | +3.54% | +10.79% | +10.80% |
| 2-year return | +0.908383% | +26.84% | +34.17% |
| 50-day moving average | 41.69 | 764.97 | 719.04 |
| 200-day moving average | 40.37 | 731.31 | 681.71 |
| Target price | 47.50 | — | — |
| Beta | 0.495 | 1.00 | 1.24 |
| Short ratio | 2.67 | — | — |
| Institutional ownership | 100.88% | — | — |