NMI Holdings, Inc. NMIH
Full chart
Set alert
39.16 USD +0.11 (+0.28%)
Nov 12, 2026, 12:27 PM EST
38.89 Day range 39.56
35.12 52-week range 46.74
- YTD
- -4.00%
- 1 year
- +4.29%
1Y chart
Chart tools
Signals (76)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Nov 6, 2026 | 6 days ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| RSI: Overbought | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
Newest 20 of 76.
Compare NMIH
Chart and line up NMIH against other symbols or a saved comparison set.
- NMIH NMI Holdings, Inc.
39.16
+0.11 +0.28%
- SPY State Street SPDR S&P 500 ETF Trust
761.19
+1.38 +0.18%
- QQQ Invesco QQQ Trust
690.79
+0.41 +0.06%
Sign in to keep these symbols in a saved comparison set.
| Metric | NMIH | SPY | QQQ |
|---|---|---|---|
| Last price | 39.16 | 761.19 | 690.79 |
| Change | +0.1101 | +1.38 | +0.4116 |
| Change % | +0.281946% | +0.180966% | +0.059619% |
| Open | 39.43 | 753.98 | 680.30 |
| Day high | 39.56 | 763.03 | 694.56 |
| Day low | 38.89 | 753.70 | 679.84 |
| Previous close | 39.05 | 759.81 | 690.38 |
| Volume | 142.47K | 18.51M | 20.22M |
| Average volume | 734.14K | 42.96M | 38.35M |
| Market cap | 2.92B | 803.75B | 474.67B |
| P/E ratio | 7.69 | 24.21 | 28.44 |
| Earnings per share | 5.09 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 46.74 | 781.62 | 762.86 |
| 52-week low | 35.12 | 629.28 | 555.60 |
| 1-week return | -11.54% | +3.85% | +6.76% |
| 1-month return | -0.583651% | -2.17% | -7.41% |
| 3-month return | -12.74% | -1.46% | -4.55% |
| 6-month return | +4.73% | +3.12% | -2.33% |
| Year-to-date return | -4.00% | +11.62% | +12.45% |
| 1-year return | +4.29% | +11.39% | +11.22% |
| 2-year return | +1.64% | +27.52% | +34.68% |
| 50-day moving average | 41.69 | 764.97 | 719.04 |
| 200-day moving average | 40.37 | 731.31 | 681.71 |
| Target price | 47.50 | — | — |
| Beta | 0.52 | 1.00 | 1.24 |
| Short ratio | 2.67 | — | — |
| Institutional ownership | 100.88% | — | — |