NMI Holdings, Inc. NMIH
Full chart
Set alert
38.97 USD -0.08 (-0.22%)
Nov 12, 2026, 3:47 PM EST
38.97 Day range 38.99
35.12 52-week range 46.74
- YTD
- -4.47%
- 1 year
- +3.77%
1Y chart
Chart tools
Signals (76)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Nov 6, 2026 | 6 days ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| RSI: Overbought | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
Newest 20 of 76.
Compare NMIH
Chart and line up NMIH against other symbols or a saved comparison set.
- NMIH NMI Holdings, Inc.
38.97
-0.08 -0.22%
- SPY State Street SPDR S&P 500 ETF Trust
757.08
-2.73 -0.36%
- QQQ Invesco QQQ Trust
687.63
-2.75 -0.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | NMIH | SPY | QQQ |
|---|---|---|---|
| Last price | 38.97 | 757.08 | 687.63 |
| Change | -0.085 | -2.73 | -2.75 |
| Change % | -0.21767% | -0.359314% | -0.39836% |
| Open | 38.97 | 753.98 | 680.21 |
| Day high | 38.99 | 763.03 | 694.56 |
| Day low | 38.97 | 753.70 | 679.84 |
| Previous close | 39.05 | 759.81 | 690.38 |
| Volume | 344.49K | 29.35M | 31.31M |
| Average volume | 734.14K | 42.96M | 38.35M |
| Market cap | 2.91B | 803.75B | 474.67B |
| P/E ratio | 7.66 | 24.09 | 28.32 |
| Earnings per share | 5.09 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 46.74 | 781.62 | 762.86 |
| 52-week low | 35.12 | 629.28 | 555.60 |
| 1-week return | -11.98% | +3.29% | +6.27% |
| 1-month return | -1.08% | -2.70% | -7.83% |
| 3-month return | -13.18% | -1.99% | -4.98% |
| 6-month return | +4.21% | +2.56% | -2.77% |
| Year-to-date return | -4.47% | +11.02% | +11.94% |
| 1-year return | +3.77% | +10.78% | +10.72% |
| 2-year return | +1.13% | +26.84% | +34.06% |
| 50-day moving average | 41.69 | 764.97 | 719.04 |
| 200-day moving average | 40.37 | 731.31 | 681.71 |
| Target price | 47.50 | — | — |
| Beta | 0.52 | 1.00 | 1.24 |
| Short ratio | 2.67 | — | — |
| Institutional ownership | 100.88% | — | — |