Menu

NMI Holdings, Inc. NMIH

Full chart
Set alert

Price alert · NMIH

All alert types
38.88 USD -0.17 (-0.44%)

At closeNov 12, 2026, 4:00 PM EST

38.88 0.00 0.00%

After hours · Nov 12, 4:00 PM ET

38.84 Day range 39.56
35.12 52-week range 46.74
YTD
-4.68%
1 year
+3.54%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (76)
NameDateAgo
MACD: Sell SignalNov 9, 20263 days ago
SMA: BearishNov 6, 20266 days ago
SMA: BearishNov 6, 20266 days ago
SMA: BullishOct 29, 20262 weeks ago
SMA: BearishOct 28, 20262 weeks ago
SMA: BullishOct 16, 20263 weeks ago
SMA: BearishOct 9, 20261 month ago
MACD: Buy SignalOct 9, 20261 month ago
SMA: BullishOct 8, 20261 month ago
SMA: BearishSep 30, 20261 month ago
RSI: OversoldSep 24, 20261 month ago
SMA: BearishSep 15, 20261 month ago
MACD: Sell SignalAug 18, 20262 months ago
MACD: Buy SignalAug 14, 20263 months ago
MACD: Sell SignalAug 10, 20263 months ago
RSI: OverboughtAug 5, 20263 months ago
MACD: Buy SignalJul 28, 20263 months ago
RSI: OverboughtJul 28, 20263 months ago
MACD: Sell SignalJul 22, 20263 months ago
RSI: OverboughtJul 16, 20263 months ago

Newest 20 of 76.

Compare NMIH

Chart and line up NMIH against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricNMIHALLHCIESNTRDN
Last price38.88266.69190.8364.8936.75
Change-0.17+4.51+0.97+0.07-0.49
Change %-0.435339%+1.72%+0.510903%+0.107991%-1.32%
Open39.43267.85191.7565.5337.65
Day high39.56269.20191.8865.3337.83
Day low38.84265.88188.9464.4536.73
Previous close39.05262.18189.8664.8237.24
Volume596.67K1.44M218.55K493.79K813.57K
Average volume734.14K1.88M167.69K773.56K1.45M
Market cap2.90B65.99B2.37B5.71B4.65B
P/E ratio7.646.057.728.868.73
Earnings per share5.0944.0924.737.324.21
Dividend yield0.001.650.852.162.77
52-week high46.74281.11208.8071.8441.05
52-week low35.12191.13144.7555.3430.53
1-week return-12.18%-0.011248%-0.624902%-5.41%-1.40%
1-month return-1.29%+14.66%-3.40%+5.20%+8.50%
3-month return-13.37%+4.24%+3.94%-4.96%+0.850714%
6-month return+3.99%+23.77%+24.55%+6.60%-1.21%
Year-to-date return-4.68%+28.12%-0.448641%-0.184587%+2.11%
1-year return+3.54%+27.47%+0.739059%+5.50%+3.81%
2-year return+0.908383%+34.62%+64.96%+14.08%+6.55%
50-day moving average41.69245.91190.3865.3934.84
200-day moving average40.37231.03171.7763.1335.34
Target price47.50277.14250.0070.8842.57
Beta0.520.130.960.710.69
Short ratio2.670.033.504.043.87
Institutional ownership100.88%88.13%78.83%100.87%101.77%