NMI Holdings, Inc. NMIH
Full chart
Set alert
38.88 USD -0.17 (-0.44%)
At closeNov 12, 2026, 4:00 PM EST
38.88 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
38.84 Day range 39.56
35.12 52-week range 46.74
- YTD
- -4.68%
- 1 year
- +3.54%
1Y chart
Chart tools
Signals (76)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Nov 6, 2026 | 6 days ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| RSI: Overbought | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
Newest 20 of 76.
Compare NMIH
Chart and line up NMIH against other symbols or a saved comparison set.
- NMIH NMI Holdings, Inc.
38.88
-0.17 -0.44%
- ALL The Allstate Corporation
266.69
+4.51 +1.72%
- HCI HCI Group, Inc.
190.83
+0.97 +0.51%
- ESNT Essent Group Ltd.
64.89
+0.07 +0.11%
- RDN Radian Group Inc.
36.75
-0.49 -1.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | NMIH | ALL | HCI | ESNT | RDN |
|---|---|---|---|---|---|
| Last price | 38.88 | 266.69 | 190.83 | 64.89 | 36.75 |
| Change | -0.17 | +4.51 | +0.97 | +0.07 | -0.49 |
| Change % | -0.435339% | +1.72% | +0.510903% | +0.107991% | -1.32% |
| Open | 39.43 | 267.85 | 191.75 | 65.53 | 37.65 |
| Day high | 39.56 | 269.20 | 191.88 | 65.33 | 37.83 |
| Day low | 38.84 | 265.88 | 188.94 | 64.45 | 36.73 |
| Previous close | 39.05 | 262.18 | 189.86 | 64.82 | 37.24 |
| Volume | 596.67K | 1.44M | 218.55K | 493.79K | 813.57K |
| Average volume | 734.14K | 1.88M | 167.69K | 773.56K | 1.45M |
| Market cap | 2.90B | 65.99B | 2.37B | 5.71B | 4.65B |
| P/E ratio | 7.64 | 6.05 | 7.72 | 8.86 | 8.73 |
| Earnings per share | 5.09 | 44.09 | 24.73 | 7.32 | 4.21 |
| Dividend yield | 0.00 | 1.65 | 0.85 | 2.16 | 2.77 |
| 52-week high | 46.74 | 281.11 | 208.80 | 71.84 | 41.05 |
| 52-week low | 35.12 | 191.13 | 144.75 | 55.34 | 30.53 |
| 1-week return | -12.18% | -0.011248% | -0.624902% | -5.41% | -1.40% |
| 1-month return | -1.29% | +14.66% | -3.40% | +5.20% | +8.50% |
| 3-month return | -13.37% | +4.24% | +3.94% | -4.96% | +0.850714% |
| 6-month return | +3.99% | +23.77% | +24.55% | +6.60% | -1.21% |
| Year-to-date return | -4.68% | +28.12% | -0.448641% | -0.184587% | +2.11% |
| 1-year return | +3.54% | +27.47% | +0.739059% | +5.50% | +3.81% |
| 2-year return | +0.908383% | +34.62% | +64.96% | +14.08% | +6.55% |
| 50-day moving average | 41.69 | 245.91 | 190.38 | 65.39 | 34.84 |
| 200-day moving average | 40.37 | 231.03 | 171.77 | 63.13 | 35.34 |
| Target price | 47.50 | 277.14 | 250.00 | 70.88 | 42.57 |
| Beta | 0.52 | 0.13 | 0.96 | 0.71 | 0.69 |
| Short ratio | 2.67 | 0.03 | 3.50 | 4.04 | 3.87 |
| Institutional ownership | 100.88% | 88.13% | 78.83% | 100.87% | 101.77% |
