Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Columbia Large Cap Enhanced Core A NMIAX

Full chart Compare
Set alert

Price alert · NMIAX

All alert types
29.59 USD -0.09 (-0.30%)

Regular-session close

Day range unavailable

26.25 52-week range 31.21
YTD
+3.75%
1 year
-3.21%

NMIAX price history

NMIAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202629.6829.6829.6829.68-0.11-0.37%
Nov 11, 202629.7929.7929.7929.79+0.36+1.22%
Nov 10, 202629.4329.4329.4329.43-0.10-0.34%
Nov 9, 202629.5329.5329.5329.53+0.65+2.25%
Nov 6, 202628.8828.8828.8828.88+0.03+0.10%
Nov 5, 202628.8528.8528.8528.85-1.26-4.18%
Nov 4, 202630.1130.1130.1130.11+0.48+1.62%
Nov 3, 202629.6329.6329.6329.63+0.08+0.27%
Nov 2, 202629.5529.5529.5529.55-0.17-0.57%
Oct 30, 202629.7229.7229.7229.72-0.48-1.59%
Oct 29, 202630.2030.2030.2030.20-0.16-0.53%
Oct 28, 202630.3630.3630.3630.36+0.02+0.07%
Oct 27, 202630.3430.3430.3430.34+0.13+0.43%
Oct 26, 202630.2130.2130.2130.21+0.19+0.63%
Oct 23, 202630.0230.0230.0230.02-0.16-0.53%
Oct 22, 202630.1830.1830.1830.18-0.32-1.05%
Oct 21, 202630.5030.5030.5030.50+0.17+0.56%
Oct 20, 202630.3330.3330.3330.33+0.09+0.30%
Oct 19, 202630.2430.2430.2430.24+0.10+0.33%
Oct 16, 202630.1430.1430.1430.14-0.34-1.12%
Oct 15, 202630.4830.4830.4830.48+0.12+0.40%
Oct 14, 202630.3630.3630.3630.36-0.32-1.04%
Oct 13, 202630.6830.6830.6830.68-0.02-0.07%
Oct 12, 202630.7030.7030.7030.70-0.02-0.07%
Oct 9, 202630.7230.7230.7230.72+0.18+0.59%
Oct 8, 202630.5430.5430.5430.54-0.09-0.29%
Oct 7, 202630.6330.6330.6330.63-0.07-0.23%
Oct 6, 202630.7030.7030.7030.70+0.18+0.59%
Oct 5, 202630.5230.5230.5230.52+0.18+0.59%
Oct 2, 202630.3430.3430.3430.34+0.21+0.70%
Oct 1, 202630.1330.1330.1330.13+0.07+0.23%
Sep 30, 202630.0630.0630.0630.06-0.06-0.20%
Sep 29, 202630.1230.1230.1230.12-0.03-0.10%
Sep 28, 202630.1530.1530.1530.15-0.20-0.66%
Sep 25, 202630.3530.3530.3530.35+0.14+0.46%
Sep 24, 202630.2130.2130.2130.21+0.01+0.03%
Sep 23, 202630.2030.2030.2030.20-0.26-0.85%
Sep 22, 202630.4630.4630.4630.46-0.03-0.10%
Sep 21, 202630.4930.4930.4930.49+0.38+1.26%
Sep 18, 202630.1130.1130.1130.11+0.04+0.13%
Sep 17, 202630.0730.0730.0730.07+0.31+1.04%
Sep 16, 202629.7629.7629.7629.76-0.15-0.50%
Sep 15, 202629.9129.9129.9129.91-0.05-0.17%
Sep 14, 202629.9629.9629.9629.96-0.08-0.27%
Sep 11, 202630.0430.0430.0430.04+0.24+0.81%
Sep 10, 202629.8029.8029.8029.80-0.15-0.50%
Sep 9, 202629.9529.9529.9529.95-0.14-0.47%
Sep 8, 202630.0930.0930.0930.09-0.25-0.82%
Sep 4, 202630.3430.3430.3430.34-0.14-0.46%
Sep 3, 202630.4830.4830.4830.48+0.34+1.13%
Sep 2, 202630.1430.1430.1430.14+0.12+0.40%
Sep 1, 202630.0230.0230.0230.02-0.19-0.63%
Aug 31, 202630.2130.2130.2130.21-0.15-0.49%
Aug 28, 202630.3630.3630.3630.36-0.10-0.33%
Aug 27, 202630.4630.4630.4630.46+0.23+0.76%
Aug 26, 202630.2330.2330.2330.23-0.02-0.07%
Aug 25, 202630.2530.2530.2530.25+0.07+0.23%
Aug 24, 202630.1830.1830.1830.18-0.04-0.13%
Aug 21, 202630.2230.2230.2230.22+0.15+0.50%
Aug 20, 202630.0730.0730.0730.07-0.16-0.53%
Aug 19, 202630.2330.2330.2330.23+0.06+0.20%
Aug 18, 202630.1730.1730.1730.17-0.19-0.63%
Aug 17, 202630.3630.3630.3630.36-0.15-0.49%
Aug 14, 202630.5130.5130.5130.51-0.04-0.13%
Aug 13, 202630.5530.5530.5530.55+0.19+0.63%

65 days, newest first. Daily bars as drawn on the NMIAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.