Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Neuberger Mid Cap Growth C NMGCX

Full chart Compare
Set alert

Price alert · NMGCX

All alert types
13.15 USD -0.13 (-0.98%)

Regular-session close

Day range unavailable

12.61 52-week range 18.85
YTD
-9.81%
1 year
-27.98%

NMGCX price history

NMGCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202613.2813.2813.2813.28-0.12-0.90%
Nov 11, 202613.4013.4013.4013.40+0.26+1.98%
Nov 10, 202613.1413.1413.1413.14-0.01-0.08%
Nov 9, 202613.1513.1513.1513.15+0.47+3.71%
Nov 6, 202612.6812.6812.6812.68+0.07+0.56%
Nov 5, 202612.6112.6112.6112.61-0.77-5.75%
Nov 4, 202613.3813.3813.3813.38-0.02-0.15%
Nov 3, 202613.4013.4013.4013.40+0.11+0.83%
Nov 2, 202613.2913.2913.2913.29-0.27-1.99%
Oct 30, 202613.5613.5613.5613.56-0.49-3.49%
Oct 29, 202614.0514.0514.0514.05-0.01-0.07%
Oct 28, 202614.0614.0614.0614.06+0.06+0.43%
Oct 27, 202614.0014.0014.0014.00+0.14+1.01%
Oct 26, 202613.8613.8613.8613.86+0.19+1.39%
Oct 23, 202613.6713.6713.6713.670.000.00%
Oct 22, 202613.6713.6713.6713.67-0.39-2.77%
Oct 21, 202614.0614.0614.0614.06+0.18+1.30%
Oct 20, 202613.8813.8813.8813.88+0.07+0.51%
Oct 19, 202613.8113.8113.8113.81+0.11+0.80%
Oct 16, 202613.7013.7013.7013.70-0.40-2.84%
Oct 15, 202614.1014.1014.1014.10+0.04+0.28%
Oct 14, 202614.0614.0614.0614.06-0.51-3.50%
Oct 13, 202614.5714.5714.5714.57-0.05-0.34%
Oct 12, 202614.6214.6214.6214.62-0.28-1.88%
Oct 9, 202614.9014.9014.9014.90+0.29+1.98%
Oct 8, 202614.6114.6114.6114.61-0.13-0.88%
Oct 7, 202614.7414.7414.7414.74-0.25-1.67%
Oct 6, 202614.9914.9914.9914.99+0.05+0.33%
Oct 5, 202614.9414.9414.9414.94+0.05+0.34%
Oct 2, 202614.8914.8914.8914.89+0.22+1.50%
Oct 1, 202614.6714.6714.6714.67+0.23+1.59%
Sep 30, 202614.4414.4414.4414.44-0.01-0.07%
Sep 29, 202614.4514.4514.4514.45+0.05+0.35%
Sep 28, 202614.4014.4014.4014.40-0.16-1.10%
Sep 25, 202614.5614.5614.5614.56+0.01+0.07%
Sep 24, 202614.5514.5514.5514.55+0.10+0.69%
Sep 23, 202614.4514.4514.4514.45-0.12-0.82%
Sep 22, 202614.5714.5714.5714.57+0.07+0.48%
Sep 21, 202614.5014.5014.5014.50+0.23+1.61%
Sep 18, 202614.2714.2714.2714.27+0.08+0.56%
Sep 17, 202614.1914.1914.1914.19+0.19+1.36%
Sep 16, 202614.0014.0014.0014.00+0.04+0.29%
Sep 15, 202613.9613.9613.9613.96-0.14-0.99%
Sep 14, 202614.1014.1014.1014.10-0.27-1.88%
Sep 11, 202614.3714.3714.3714.37+0.14+0.98%
Sep 10, 202614.2314.2314.2314.23-0.20-1.39%
Sep 9, 202614.4314.4314.4314.43-0.08-0.55%
Sep 8, 202614.5114.5114.5114.51+0.02+0.14%
Sep 4, 202614.4914.4914.4914.49+0.03+0.21%
Sep 3, 202614.4614.4614.4614.46+0.24+1.69%
Sep 2, 202614.2214.2214.2214.22-0.06-0.42%
Sep 1, 202614.2814.2814.2814.28-0.33-2.26%
Aug 31, 202614.6114.6114.6114.61-0.04-0.27%
Aug 28, 202614.6514.6514.6514.65-0.36-2.40%
Aug 27, 202615.0115.0115.0115.01+0.06+0.40%
Aug 26, 202614.9514.9514.9514.95+0.08+0.54%
Aug 25, 202614.8714.8714.8714.87+0.03+0.20%
Aug 24, 202614.8414.8414.8414.84-0.28-1.85%
Aug 21, 202615.1215.1215.1215.12+0.15+1.00%
Aug 20, 202614.9714.9714.9714.97-0.18-1.19%
Aug 19, 202615.1515.1515.1515.15-0.28-1.81%
Aug 18, 202615.4315.4315.4315.43-0.59-3.68%
Aug 17, 202616.0216.0216.0216.02+0.15+0.95%
Aug 14, 202615.8715.8715.8715.87+0.03+0.19%
Aug 13, 202615.8415.8415.8415.84-0.03-0.19%

65 days, newest first. Daily bars as drawn on the NMGCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.