Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Neuberger Mid Cap Growth A NMGAX

Full chart Compare
Set alert

Price alert · NMGAX

All alert types
13.29 USD -0.13 (-0.97%)

Regular-session close

Day range unavailable

12.74 52-week range 18.90
YTD
-9.22%
1 year
-27.38%

NMGAX price history

NMGAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202613.4213.4213.4213.42-0.12-0.89%
Nov 11, 202613.5413.5413.5413.54+0.26+1.96%
Nov 10, 202613.2813.2813.2813.28-0.01-0.08%
Nov 9, 202613.2913.2913.2913.29+0.47+3.67%
Nov 6, 202612.8212.8212.8212.82+0.08+0.63%
Nov 5, 202612.7412.7412.7412.74-0.78-5.77%
Nov 4, 202613.5213.5213.5213.52-0.02-0.15%
Nov 3, 202613.5413.5413.5413.54+0.12+0.89%
Nov 2, 202613.4213.4213.4213.42-0.27-1.97%
Oct 30, 202613.6913.6913.6913.69-0.51-3.59%
Oct 29, 202614.2014.2014.2014.200.000.00%
Oct 28, 202614.2014.2014.2014.20+0.06+0.42%
Oct 27, 202614.1414.1414.1414.14+0.14+1.00%
Oct 26, 202614.0014.0014.0014.00+0.19+1.38%
Oct 23, 202613.8113.8113.8113.81+0.01+0.07%
Oct 22, 202613.8013.8013.8013.80-0.40-2.82%
Oct 21, 202614.2014.2014.2014.20+0.18+1.28%
Oct 20, 202614.0214.0214.0214.02+0.08+0.57%
Oct 19, 202613.9413.9413.9413.94+0.11+0.80%
Oct 16, 202613.8313.8313.8313.83-0.41-2.88%
Oct 15, 202614.2414.2414.2414.24+0.04+0.28%
Oct 14, 202614.2014.2014.2014.20-0.51-3.47%
Oct 13, 202614.7114.7114.7114.71-0.05-0.34%
Oct 12, 202614.7614.7614.7614.76-0.28-1.86%
Oct 9, 202615.0415.0415.0415.04+0.29+1.97%
Oct 8, 202614.7514.7514.7514.75-0.14-0.94%
Oct 7, 202614.8914.8914.8914.89-0.24-1.59%
Oct 6, 202615.1315.1315.1315.13+0.05+0.33%
Oct 5, 202615.0815.0815.0815.08+0.05+0.33%
Oct 2, 202615.0315.0315.0315.03+0.22+1.49%
Oct 1, 202614.8114.8114.8114.81+0.23+1.58%
Sep 30, 202614.5814.5814.5814.58-0.01-0.07%
Sep 29, 202614.5914.5914.5914.59+0.05+0.34%
Sep 28, 202614.5414.5414.5414.54-0.16-1.09%
Sep 25, 202614.7014.7014.7014.70+0.01+0.07%
Sep 24, 202614.6914.6914.6914.69+0.10+0.69%
Sep 23, 202614.5914.5914.5914.59-0.11-0.75%
Sep 22, 202614.7014.7014.7014.70+0.06+0.41%
Sep 21, 202614.6414.6414.6414.64+0.24+1.67%
Sep 18, 202614.4014.4014.4014.40+0.08+0.56%
Sep 17, 202614.3214.3214.3214.32+0.19+1.34%
Sep 16, 202614.1314.1314.1314.13+0.05+0.36%
Sep 15, 202614.0814.0814.0814.08-0.15-1.05%
Sep 14, 202614.2314.2314.2314.23-0.27-1.86%
Sep 11, 202614.5014.5014.5014.50+0.14+0.97%
Sep 10, 202614.3614.3614.3614.36-0.20-1.37%
Sep 9, 202614.5614.5614.5614.56-0.08-0.55%
Sep 8, 202614.6414.6414.6414.64+0.02+0.14%
Sep 4, 202614.6214.6214.6214.62+0.03+0.21%
Sep 3, 202614.5914.5914.5914.59+0.24+1.67%
Sep 2, 202614.3514.3514.3514.35-0.06-0.42%
Sep 1, 202614.4114.4114.4114.41-0.33-2.24%
Aug 31, 202614.7414.7414.7414.74-0.04-0.27%
Aug 28, 202614.7814.7814.7814.78-0.36-2.38%
Aug 27, 202615.1415.1415.1415.14+0.06+0.40%
Aug 26, 202615.0815.0815.0815.08+0.08+0.53%
Aug 25, 202615.0015.0015.0015.00+0.03+0.20%
Aug 24, 202614.9714.9714.9714.97-0.29-1.90%
Aug 21, 202615.2615.2615.2615.26+0.16+1.06%
Aug 20, 202615.1015.1015.1015.10-0.18-1.18%
Aug 19, 202615.2815.2815.2815.28-0.28-1.80%
Aug 18, 202615.5615.5615.5615.56-0.60-3.71%
Aug 17, 202616.1616.1616.1616.16+0.16+1.00%
Aug 14, 202616.0016.0016.0016.00+0.03+0.19%
Aug 13, 202615.9715.9715.9715.97-0.04-0.25%

65 days, newest first. Daily bars as drawn on the NMGAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.