New Mountain Finance Corporation 8.250% Notes due 2028 NMFCZ
Full chart
Set alert
25.06 USD +0.01 (+0.04%)
Nov 11, 2026, 10:43 AM EST
25.05 Day range 25.06
24.95 52-week range 25.68
- YTD
- -1.69%
- 1 year
- -0.48%
1Y chart
Chart tools
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
Newest 20 of 63.
Compare NMFCZ
Chart and line up NMFCZ against other symbols or a saved comparison set.
- NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028
25.06
+0.01 +0.04%
- SPY State Street SPDR S&P 500 ETF Trust
757.94
+8.02 +1.07%
- QQQ Invesco QQQ Trust
690.35
+15.59 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | NMFCZ | SPY | QQQ |
|---|---|---|---|
| Last price | 25.06 | 757.94 | 690.35 |
| Change | +0.01 | +8.02 | +15.59 |
| Change % | +0.03992% | +1.07% | +2.31% |
| Open | 25.05 | 756.75 | 687.20 |
| Day high | 25.06 | 758.78 | 692.10 |
| Day low | 25.05 | 754.91 | 683.60 |
| Previous close | 25.05 | 749.92 | 674.76 |
| Volume | 559 | 8.84M | 14.84M |
| Average volume | 8.79K | 42.87M | 38.11M |
| Market cap | 649.05M | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.12 | 28.44 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.99 | 0.45 |
| 52-week high | 25.68 | 781.62 | 762.86 |
| 52-week low | 24.95 | 629.28 | 555.60 |
| 1-week return | -0.199124% | -1.16% | -0.231751% |
| 1-month return | -1.38% | -2.65% | -8.11% |
| 3-month return | -0.199124% | -1.64% | -3.91% |
| 6-month return | -0.752475% | +2.52% | -3.22% |
| Year-to-date return | -1.69% | +11.15% | +12.38% |
| 1-year return | -0.476569% | +10.97% | +11.06% |
| 2-year return | -1.18% | +26.58% | +34.35% |
| 50-day moving average | 25.31 | 765.00 | 719.39 |
| 200-day moving average | 25.32 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |