New Mountain Finance Corporation NMFC
Full chart
Set alert
6.91 USD -0.09 (-1.29%)
At closeNov 6, 2026, 4:00 PM EST
6.91 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
6.89 Day range 7.05
6.51 52-week range 9.79
- YTD
- -24.97%
- 1 year
- -27.80%
MAX chart
Chart tools
Signals (93)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
Newest 20 of 93.
Compare NMFC
Chart and line up NMFC against other symbols or a saved comparison set.
- NMFC New Mountain Finance Corporation
6.91
-0.09 -1.29%
- SPY State Street SPDR S&P 500 ETF Trust
735.29
+2.29 +0.31%
- QQQ Invesco QQQ Trust
656.10
+9.05 +1.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | NMFC | SPY | QQQ |
|---|---|---|---|
| Last price | 6.91 | 735.29 | 656.10 |
| Change | -0.09 | +2.29 | +9.05 |
| Change % | -1.29% | +0.312415% | +1.40% |
| Open | 6.93 | 734.82 | 658.35 |
| Day high | 7.05 | 742.21 | 664.52 |
| Day low | 6.89 | 734.58 | 654.00 |
| Previous close | 7.00 | 733.00 | 647.05 |
| Volume | 704.28K | 58.98M | 70.69M |
| Average volume | 567.89K | 42.65M | 37.41M |
| Market cap | 652.67M | 782.84B | 438.57B |
| P/E ratio | 0.00 | 23.39 | 27.02 |
| Earnings per share | -0.55 | 31.43 | 24.28 |
| Dividend yield | 13.32 | 0.00 | 0.00 |
| 52-week high | 9.79 | 779.09 | 759.66 |
| 52-week low | 6.51 | 631.97 | 558.28 |
| 1-week return | -1.71% | -2.70% | -4.98% |
| 1-month return | +1.02% | -5.62% | -13.63% |
| 3-month return | -9.67% | -4.33% | -8.19% |
| 6-month return | -18.99% | +0.198956% | -5.70% |
| Year-to-date return | -24.97% | +7.83% | +6.80% |
| 1-year return | -27.80% | +9.69% | +7.26% |
| 2-year return | -36.78% | +24.41% | +29.77% |
| 50-day moving average | 7.00 | 765.68 | 720.97 |
| 200-day moving average | 7.62 | 730.38 | 680.89 |
| Target price | 10.60 | — | — |
| Beta | 0.813 | 1.00 | 1.24 |
| Short ratio | 2.68 | — | — |
| Institutional ownership | 33.58% | — | — |