New Mountain Finance Corporation NMFC
Full chart
Set alert
6.88 USD -0.03 (-0.43%)
At closeNov 9, 2026, 4:00 PM EST
6.90 +0.02 +0.22%
After hours · Nov 9, 4:00 PM ET
6.83 Day range 6.97
6.48 52-week range 9.84
- YTD
- -25.30%
- 1 year
- -28.48%
1Y chart
Chart tools
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| SMA: Bearish | Nov 3, 2026 | 6 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 6 months ago |
Newest 20 of 40.
Compare NMFC
Chart and line up NMFC against other symbols or a saved comparison set.
- NMFC New Mountain Finance Corporation
6.88
-0.03 -0.43%
- SPY State Street SPDR S&P 500 ETF Trust
752.69
+17.40 +2.37%
- QQQ Invesco QQQ Trust
679.35
+23.25 +3.54%
Sign in to keep these symbols in a saved comparison set.
| Metric | NMFC | SPY | QQQ |
|---|---|---|---|
| Last price | 6.88 | 752.69 | 679.35 |
| Change | -0.03 | +17.40 | +23.25 |
| Change % | -0.434153% | +2.37% | +3.54% |
| Open | 6.91 | 741.95 | 662.68 |
| Day high | 6.97 | 755.42 | 681.70 |
| Day low | 6.83 | 741.09 | 662.02 |
| Previous close | 6.91 | 735.29 | 656.10 |
| Volume | 629.84K | 48.89M | 54.18M |
| Average volume | 566.31K | 42.63M | 37.51M |
| Market cap | 649.83M | 798.55B | 461.59B |
| P/E ratio | 0.00 | 23.95 | 27.98 |
| Earnings per share | -0.55 | 31.43 | 24.28 |
| Dividend yield | 14.06 | 1.01 | 0.45 |
| 52-week high | 9.84 | 781.62 | 762.86 |
| 52-week low | 6.48 | 629.28 | 555.60 |
| 1-week return | -3.23% | -0.220057% | -0.86534% |
| 1-month return | +2.23% | -3.32% | -9.57% |
| 3-month return | -11.23% | -2.63% | -5.76% |
| 6-month return | -16.91% | +2.04% | -4.48% |
| Year-to-date return | -25.30% | +10.38% | +10.59% |
| 1-year return | -28.48% | +10.46% | +9.00% |
| 2-year return | -39.49% | +25.83% | +32.13% |
| 50-day moving average | 7.00 | 765.68 | 720.97 |
| 200-day moving average | 7.62 | 730.38 | 680.89 |
| Target price | 10.60 | — | — |
| Beta | 0.58 | 1.00 | 1.24 |
| Short ratio | 2.68 | — | — |
| Institutional ownership | 33.58% | — | — |