New Mountain Finance Corporation NMFC
Full chart
Set alert
6.77 USD -0.07 (-1.02%)
At closeNov 11, 2026, 6:38 PM EST
6.73 -0.04 -0.54%
After hours · Nov 11, 6:38 PM ET
6.71 Day range 6.85
6.48 52-week range 9.84
- YTD
- -26.49%
- 1 year
- -29.63%
1Y chart
Chart tools
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 6 months ago |
| MACD: Sell Signal | May 8, 2026 | 6 months ago |
Newest 20 of 40.
Compare NMFC
Chart and line up NMFC against other symbols or a saved comparison set.
- NMFC New Mountain Finance Corporation
6.77
-0.07 -1.02%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | NMFC | SPY | QQQ |
|---|---|---|---|
| Last price | 6.77 | 759.81 | 690.38 |
| Change | -0.07 | +9.89 | +15.62 |
| Change % | -1.02% | +1.32% | +2.31% |
| Open | 6.83 | 756.80 | 687.28 |
| Day high | 6.85 | 762.51 | 695.57 |
| Day low | 6.71 | 754.91 | 683.60 |
| Previous close | 6.84 | 749.92 | 674.76 |
| Volume | 570.06K | 39.15M | 44.87M |
| Average volume | 569.17K | 42.87M | 38.11M |
| Market cap | 639.44M | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | -0.55 | 31.43 | 24.28 |
| Dividend yield | 13.32 | 0.00 | 0.00 |
| 52-week high | 9.84 | 781.62 | 762.86 |
| 52-week low | 6.48 | 629.28 | 555.60 |
| 1-week return | -4.65% | -0.912873% | -0.226895% |
| 1-month return | +0.594354% | -2.41% | -8.10% |
| 3-month return | -12.42% | -1.40% | -3.91% |
| 6-month return | -16.11% | +2.77% | -3.21% |
| Year-to-date return | -26.49% | +11.42% | +12.38% |
| 1-year return | -29.63% | +11.25% | +11.07% |
| 2-year return | -40.46% | +26.90% | +34.36% |
| 50-day moving average | 6.98 | 765.00 | 719.39 |
| 200-day moving average | 7.59 | 730.99 | 681.42 |
| Target price | 10.60 | — | — |
| Beta | 0.813 | 1.00 | 1.24 |
| Short ratio | 2.68 | — | — |
| Institutional ownership | 33.58% | — | — |