Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nationwide BNY Mellon Dyn US Core A NMFAX

Full chart Compare
Set alert

Price alert · NMFAX

All alert types
17.74 USD -0.07 (-0.39%)

Regular-session close

Day range unavailable

15.01 52-week range 18.40
YTD
+9.44%
1 year
+5.85%

NMFAX price history

NMFAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.8117.8117.8117.81-0.06-0.34%
Nov 11, 202617.8717.8717.8717.87+0.22+1.25%
Nov 10, 202617.6517.6517.6517.65-0.07-0.40%
Nov 9, 202617.7217.7217.7217.72+0.39+2.25%
Nov 6, 202617.3317.3317.3317.33+0.04+0.23%
Nov 5, 202617.2917.2917.2917.29-0.76-4.21%
Nov 4, 202618.0518.0518.0518.05+0.27+1.52%
Nov 3, 202617.7817.7817.7817.78+0.07+0.40%
Nov 2, 202617.7117.7117.7117.71-0.09-0.51%
Oct 30, 202617.8017.8017.8017.80-0.32-1.77%
Oct 29, 202618.1218.1218.1218.12-0.06-0.33%
Oct 28, 202618.1818.1818.1818.18+0.05+0.28%
Oct 27, 202618.1318.1318.1318.13+0.10+0.55%
Oct 26, 202618.0318.0318.0318.03+0.12+0.67%
Oct 23, 202617.9117.9117.9117.91-0.09-0.50%
Oct 22, 202618.0018.0018.0018.00-0.22-1.21%
Oct 21, 202618.2218.2218.2218.22+0.11+0.61%
Oct 20, 202618.1118.1118.1118.11+0.05+0.28%
Oct 19, 202618.0618.0618.0618.06+0.07+0.39%
Oct 16, 202617.9917.9917.9917.99-0.19-1.05%
Oct 15, 202618.1818.1818.1818.18+0.05+0.28%
Oct 14, 202618.1318.1318.1318.13-0.20-1.09%
Oct 13, 202618.3318.3318.3318.330.000.00%
Oct 12, 202618.3318.3318.3318.33-0.02-0.11%
Oct 9, 202618.3518.3518.3518.35+0.11+0.60%
Oct 8, 202618.2418.2418.2418.24-0.09-0.49%
Oct 7, 202618.3318.3318.3318.33-0.04-0.22%
Oct 6, 202618.3718.3718.3718.37+0.11+0.60%
Oct 5, 202618.2618.2618.2618.26+0.12+0.66%
Oct 2, 202618.1418.1418.1418.14+0.13+0.72%
Oct 1, 202618.0118.0118.0118.01+0.03+0.17%
Sep 30, 202617.9817.9817.9817.98-0.04-0.22%
Sep 29, 202618.0218.0218.0218.02-0.04-0.22%
Sep 28, 202618.0618.0618.0618.06-0.14-0.77%
Sep 25, 202618.2018.2018.2018.20+0.09+0.50%
Sep 24, 202618.1118.1118.1118.11-0.01-0.06%
Sep 23, 202618.1218.1218.1218.12-0.14-0.77%
Sep 22, 202618.2618.2618.2618.260.000.00%
Sep 21, 202618.2618.2618.2618.26+0.28+1.56%
Sep 18, 202617.9817.9817.9817.98+0.02+0.11%
Sep 17, 202617.9617.9617.9617.96+0.19+1.07%
Sep 16, 202617.7717.7717.7717.77-0.10-0.56%
Sep 15, 202617.8717.8717.8717.87-0.07-0.39%
Sep 14, 202617.9417.9417.9417.94-0.09-0.50%
Sep 11, 202618.0318.0318.0318.03+0.15+0.84%
Sep 10, 202617.8817.8817.8817.88-0.11-0.61%
Sep 9, 202617.9917.9917.9917.99-0.08-0.44%
Sep 8, 202618.0718.0718.0718.07-0.11-0.61%
Sep 4, 202618.1818.1818.1818.18-0.07-0.38%
Sep 3, 202618.2518.2518.2518.25+0.19+1.05%
Sep 2, 202618.0618.0618.0618.06+0.08+0.44%
Sep 1, 202617.9817.9817.9817.98-0.12-0.66%
Aug 31, 202618.1018.1018.1018.10-0.06-0.33%
Aug 28, 202618.1618.1618.1618.16-0.05-0.27%
Aug 27, 202618.2118.2118.2118.21+0.12+0.66%
Aug 26, 202618.0918.0918.0918.090.000.00%
Aug 25, 202618.0918.0918.0918.09+0.06+0.33%
Aug 24, 202618.0318.0318.0318.03-0.06-0.33%
Aug 21, 202618.0918.0918.0918.09+0.08+0.44%
Aug 20, 202618.0118.0118.0118.01-0.16-0.88%
Aug 19, 202618.1718.1718.1718.17+0.04+0.22%
Aug 18, 202618.1318.1318.1318.13-0.13-0.71%
Aug 17, 202618.2618.2618.2618.26-0.10-0.54%
Aug 14, 202618.3618.3618.3618.36-0.04-0.22%
Aug 13, 202618.4018.4018.4018.40+0.13+0.71%

65 days, newest first. Daily bars as drawn on the NMFAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.