Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nmb Financial Corp NMBF

Full chart Compare
Set alert

Price alert · NMBF

All alert types
23.65 USD 0.00 (+0.00%)

Regular-session close

23.65 Day range 23.65
15.95 52-week range 23.65
YTD
+45.09%
1 year
+47.35%

NMBF price history

NMBF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.6523.6523.6523.650.000.00%0
Nov 12, 202623.6523.6523.6523.65+0.40+1.72%100
Nov 11, 202623.2523.2523.2523.250.000.00%0
Nov 10, 202623.2523.2523.2523.250.000.00%0
Nov 9, 202623.2523.2523.2523.25+0.40+1.75%189
Nov 6, 202622.8522.8522.8522.850.000.00%0
Nov 5, 202622.8522.8522.8522.850.000.00%0
Nov 4, 202622.8522.8522.8522.850.000.00%0
Nov 3, 202622.8522.8522.8522.850.000.00%0
Nov 2, 202622.8522.8522.8522.850.000.00%0
Oct 30, 202622.8522.8522.8522.850.000.00%0
Oct 29, 202622.8522.8522.8522.850.000.00%0
Oct 28, 202622.8022.8522.8022.85+0.80+3.63%700
Oct 27, 202622.0522.0522.0522.050.000.00%0
Oct 26, 202622.0522.0522.0522.050.000.00%0
Oct 23, 202622.0522.0522.0522.050.000.00%0
Oct 22, 202622.0522.0522.0522.050.000.00%0
Oct 21, 202622.0522.0522.0522.050.000.00%0
Oct 20, 202622.0522.0522.0522.050.000.00%0
Oct 19, 202622.0522.0522.0522.050.000.00%0
Oct 16, 202622.0522.0522.0522.050.000.00%0
Oct 15, 202622.0522.0522.0522.050.000.00%0
Oct 14, 202622.0522.0522.0522.050.000.00%0
Oct 13, 202622.0522.0522.0522.050.000.00%0
Oct 12, 202622.0522.0522.0522.050.000.00%0
Oct 9, 202622.0522.0522.0522.050.000.00%0
Oct 8, 202622.0522.0522.0522.050.000.00%100
Oct 7, 202622.0522.0522.0522.050.000.00%0
Oct 6, 202622.0522.0522.0522.050.000.00%114
Oct 5, 202622.0522.0522.0522.050.000.00%0
Oct 2, 202622.0522.0522.0522.050.000.00%0
Oct 1, 202622.0522.0522.0522.050.000.00%0
Sep 30, 202622.0522.0522.0522.050.000.00%0
Sep 29, 202622.0522.0522.0522.050.000.00%1,619
Sep 28, 202622.0522.0522.0522.05-0.20-0.90%1,289
Sep 25, 202622.2522.2522.2522.250.000.00%0
Sep 24, 202622.2522.2522.2522.250.000.00%0
Sep 23, 202622.2522.2522.2522.250.000.00%0
Sep 22, 202622.2522.2522.2522.250.000.00%0
Sep 21, 202621.8522.2521.8522.25+1.51+7.28%200
Sep 18, 202620.7420.7420.7420.740.000.00%0
Sep 17, 202620.7420.7420.7420.740.000.00%0
Sep 16, 202620.7420.7420.7420.740.000.00%0
Sep 15, 202620.7420.7420.7420.740.000.00%0
Sep 14, 202620.7420.7420.7420.740.000.00%0
Sep 11, 202620.7420.7420.7420.740.000.00%0
Sep 10, 202620.7420.7420.7420.740.000.00%0
Sep 9, 202620.7420.7420.7420.740.000.00%0
Sep 8, 202620.7420.7420.7420.740.000.00%0
Sep 4, 202620.7420.7420.7420.740.000.00%0
Sep 3, 202620.7420.7420.7420.740.000.00%0
Sep 2, 202620.7420.7420.7420.740.000.00%0
Sep 1, 202620.7420.7420.7420.740.000.00%0
Aug 31, 202620.7420.7420.7420.740.000.00%0
Aug 28, 202620.7420.7420.7420.740.000.00%0
Aug 27, 202620.7420.7420.7420.740.000.00%0
Aug 26, 202620.7420.7420.7420.740.000.00%0
Aug 25, 202620.7420.7420.7420.740.000.00%0
Aug 24, 202620.7420.7420.7420.740.000.00%0
Aug 21, 202620.7420.7420.7420.740.000.00%0
Aug 20, 202620.7420.7420.7420.740.000.00%0
Aug 19, 202620.7420.7420.7420.740.000.00%0
Aug 18, 202620.7420.7420.7420.740.000.00%0
Aug 17, 202620.7420.7420.7420.740.000.00%0
Aug 14, 202620.7420.7420.7420.740.000.00%0

65 days, newest first. Daily bars as drawn on the NMBF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.