Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nuveen Intermediate Duration Muni Bd A NMBAX

Full chart Compare
Set alert

Price alert · NMBAX

All alert types
8.61 USD -0.03 (-0.35%)

Regular-session close

Day range unavailable

8.27 52-week range 9.02
YTD
-3.15%
1 year
-3.26%

NMBAX price history

NMBAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.648.648.648.64-0.04-0.46%
Nov 11, 20268.688.688.688.680.000.00%
Nov 10, 20268.688.688.688.68-0.03-0.34%
Nov 9, 20268.718.718.718.71+0.01+0.11%
Nov 6, 20268.708.708.708.70+0.02+0.23%
Nov 5, 20268.688.688.688.68+0.03+0.35%
Nov 4, 20268.658.658.658.65+0.03+0.35%
Nov 3, 20268.628.628.628.62-0.01-0.12%
Nov 2, 20268.638.638.638.63+0.01+0.12%
Oct 30, 20268.628.628.628.62+0.03+0.35%
Oct 29, 20268.598.598.598.590.000.00%
Oct 28, 20268.598.598.598.590.000.00%
Oct 27, 20268.598.598.598.590.000.00%
Oct 26, 20268.598.598.598.59+0.02+0.23%
Oct 23, 20268.578.578.578.57+0.02+0.23%
Oct 22, 20268.558.558.558.55+0.06+0.71%
Oct 21, 20268.498.498.498.49+0.02+0.24%
Oct 20, 20268.478.478.478.470.000.00%
Oct 19, 20268.478.478.478.47-0.01-0.12%
Oct 16, 20268.488.488.488.480.000.00%
Oct 15, 20268.488.488.488.48+0.06+0.71%
Oct 14, 20268.428.428.428.42+0.01+0.12%
Oct 13, 20268.418.418.418.41+0.03+0.36%
Oct 12, 20268.388.388.388.380.000.00%
Oct 9, 20268.388.388.388.38+0.05+0.60%
Oct 8, 20268.338.338.338.330.000.00%
Oct 7, 20268.338.338.338.33-0.04-0.48%
Oct 6, 20268.378.378.378.37-0.01-0.12%
Oct 5, 20268.388.388.388.38-0.01-0.12%
Oct 2, 20268.398.398.398.390.000.00%
Oct 1, 20268.398.398.398.39+0.05+0.60%
Sep 30, 20268.348.348.348.34+0.07+0.85%
Sep 29, 20268.278.278.278.27-0.02-0.24%
Sep 28, 20268.298.298.298.29-0.07-0.84%
Sep 25, 20268.368.368.368.36-0.04-0.48%
Sep 24, 20268.408.408.408.40-0.04-0.47%
Sep 23, 20268.448.448.448.44-0.06-0.71%
Sep 22, 20268.508.508.508.50-0.01-0.12%
Sep 21, 20268.518.518.518.510.000.00%
Sep 18, 20268.518.518.518.51-0.02-0.23%
Sep 17, 20268.538.538.538.53+0.02+0.24%
Sep 16, 20268.518.518.518.51-0.01-0.12%
Sep 15, 20268.528.528.528.52-0.02-0.23%
Sep 14, 20268.548.548.548.54-0.01-0.12%
Sep 11, 20268.558.558.558.55+0.02+0.23%
Sep 10, 20268.538.538.538.53-0.07-0.81%
Sep 9, 20268.608.608.608.60-0.03-0.35%
Sep 8, 20268.638.638.638.63-0.01-0.12%
Sep 4, 20268.648.648.648.640.000.00%
Sep 3, 20268.648.648.648.64-0.01-0.12%
Sep 2, 20268.658.658.658.650.000.00%
Sep 1, 20268.658.658.658.65-0.04-0.46%
Aug 31, 20268.698.698.698.69-0.02-0.23%
Aug 28, 20268.718.718.718.71-0.01-0.11%
Aug 27, 20268.728.728.728.72-0.01-0.11%
Aug 26, 20268.738.738.738.730.000.00%
Aug 25, 20268.738.738.738.730.000.00%
Aug 24, 20268.738.738.738.73+0.01+0.11%
Aug 21, 20268.728.728.728.72-0.01-0.11%
Aug 20, 20268.738.738.738.73-0.01-0.11%
Aug 19, 20268.748.748.748.74+0.01+0.11%
Aug 18, 20268.738.738.738.73-0.02-0.23%
Aug 17, 20268.758.758.758.75-0.02-0.23%
Aug 14, 20268.778.778.778.77-0.01-0.11%
Aug 13, 20268.788.788.788.78+0.01+0.11%

65 days, newest first. Daily bars as drawn on the NMBAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.