Newsmax, Inc. NMAX
Set alert
8.07 USD -0.03 -0.37%
At close · Oct 30
8.00 -0.07 -0.87%
After hours · Oct 30, 6:58 PM ET
7.78 Day range 8.18
5.16 52-week range 11.43
- YTD
- +4.40%
- 1 year
- -19.54%
- Open
- 7.98
- Prev close
- 8.10
- Mkt cap
- 1.04B
- Vol
- 1.10M
- Avg vol
- 1.05M
- EPS
- 0.02
- P/E
- 403.50
- Div yield
- 0.00%
More statistics
- Low
- 7.78
- High
- 8.18
- Forward P/E
- 112.71
- Beta
- 0.00
- Short ratio
- 4.97
- Inst. own
- 66.38%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 10.07
- 200-d avg
- 8.01
- 1y target
- 15.67
1D chart
Price, volume, indicators and comparisons
Signals (46)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:51 PM | 1 day ago |
| MACD: Sell Signal | 3:46 PM | 1 day ago |
| RSI: Overbought | 3:22 PM | 1 day ago |
| MACD: Buy Signal | 3:05 PM | 1 day ago |
| MACD: Sell Signal | 3:02 PM | 1 day ago |
| MACD: Buy Signal | 2:59 PM | 1 day ago |
| MACD: Sell Signal | 2:48 PM | 1 day ago |
| RSI: Oversold | 2:48 PM | 1 day ago |
| RSI: Oversold | 2:33 PM | 1 day ago |
| MACD: Buy Signal | 2:26 PM | 1 day ago |
| RSI: Oversold | 2:18 PM | 1 day ago |
| MACD: Sell Signal | 2:17 PM | 1 day ago |
| RSI: Oversold | 2:12 PM | 1 day ago |
| MACD: Buy Signal | 2:09 PM | 1 day ago |
| MACD: Sell Signal | 2:01 PM | 1 day ago |
| RSI: Oversold | 2:01 PM | 1 day ago |
| MACD: Buy Signal | 2:00 PM | 1 day ago |
| RSI: Oversold | 1:55 PM | 1 day ago |
| MACD: Sell Signal | 1:52 PM | 1 day ago |
| RSI: Oversold | 1:51 PM | 1 day ago |
| MACD: Buy Signal | 1:43 PM | 1 day ago |
| MACD: Sell Signal | 1:35 PM | 1 day ago |
| RSI: Oversold | 1:35 PM | 1 day ago |
| RSI: Oversold | 1:23 PM | 1 day ago |
| MACD: Buy Signal | 1:21 PM | 1 day ago |
| RSI: Oversold | 1:10 PM | 1 day ago |
| RSI: Oversold | 12:51 PM | 1 day ago |
| RSI: Oversold | 12:48 PM | 1 day ago |
| MACD: Sell Signal | 12:46 PM | 1 day ago |
| SMA: Bullish | 12:19 PM | 1 day ago |
| MACD: Buy Signal | 12:19 PM | 1 day ago |
| MACD: Sell Signal | 12:16 PM | 1 day ago |
| MACD: Buy Signal | 11:55 AM | 1 day ago |
| RSI: Oversold | 11:44 AM | 1 day ago |
| SMA: Bullish | 11:23 AM | 1 day ago |
| SMA: Bearish | 11:19 AM | 1 day ago |
| MACD: Sell Signal | 11:17 AM | 1 day ago |
| MACD: Buy Signal | 11:11 AM | 1 day ago |
| SMA: Bullish | 10:56 AM | 1 day ago |
| SMA: Bearish | 10:53 AM | 1 day ago |
| MACD: Sell Signal | 10:45 AM | 1 day ago |
| RSI: Overbought | 10:38 AM | 1 day ago |
| RSI: Overbought | 10:35 AM | 1 day ago |
| RSI: Overbought | 10:28 AM | 1 day ago |
| MACD: Buy Signal | 10:19 AM | 1 day ago |
| MACD: Sell Signal | 10:14 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.