Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Neuberger Mid Cap Growth Inv NMANX

Full chart Compare
Set alert

Price alert · NMANX

All alert types
13.33 USD -0.13 (-0.97%)

Regular-session close

Day range unavailable

12.78 52-week range 18.92
YTD
-9.07%
1 year
-27.20%

NMANX price history

NMANX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202613.4613.4613.4613.46-0.12-0.88%
Nov 11, 202613.5813.5813.5813.58+0.26+1.95%
Nov 10, 202613.3213.3213.3213.32-0.01-0.08%
Nov 9, 202613.3313.3313.3313.33+0.47+3.65%
Nov 6, 202612.8612.8612.8612.86+0.08+0.63%
Nov 5, 202612.7812.7812.7812.78-0.78-5.75%
Nov 4, 202613.5613.5613.5613.56-0.02-0.15%
Nov 3, 202613.5813.5813.5813.58+0.11+0.82%
Nov 2, 202613.4713.4713.4713.47-0.27-1.97%
Oct 30, 202613.7413.7413.7413.74-0.50-3.51%
Oct 29, 202614.2414.2414.2414.240.000.00%
Oct 28, 202614.2414.2414.2414.24+0.06+0.42%
Oct 27, 202614.1814.1814.1814.18+0.13+0.93%
Oct 26, 202614.0514.0514.0514.05+0.20+1.44%
Oct 23, 202613.8513.8513.8513.85+0.01+0.07%
Oct 22, 202613.8413.8413.8413.84-0.40-2.81%
Oct 21, 202614.2414.2414.2414.24+0.17+1.21%
Oct 20, 202614.0714.0714.0714.07+0.09+0.64%
Oct 19, 202613.9813.9813.9813.98+0.11+0.79%
Oct 16, 202613.8713.8713.8713.87-0.41-2.87%
Oct 15, 202614.2814.2814.2814.28+0.04+0.28%
Oct 14, 202614.2414.2414.2414.24-0.51-3.46%
Oct 13, 202614.7514.7514.7514.75-0.05-0.34%
Oct 12, 202614.8014.8014.8014.80-0.29-1.92%
Oct 9, 202615.0915.0915.0915.09+0.29+1.96%
Oct 8, 202614.8014.8014.8014.80-0.13-0.87%
Oct 7, 202614.9314.9314.9314.93-0.24-1.58%
Oct 6, 202615.1715.1715.1715.17+0.04+0.26%
Oct 5, 202615.1315.1315.1315.13+0.06+0.40%
Oct 2, 202615.0715.0715.0715.07+0.22+1.48%
Oct 1, 202614.8514.8514.8514.85+0.23+1.57%
Sep 30, 202614.6214.6214.6214.62-0.01-0.07%
Sep 29, 202614.6314.6314.6314.63+0.05+0.34%
Sep 28, 202614.5814.5814.5814.58-0.16-1.09%
Sep 25, 202614.7414.7414.7414.74+0.01+0.07%
Sep 24, 202614.7314.7314.7314.73+0.10+0.68%
Sep 23, 202614.6314.6314.6314.63-0.12-0.81%
Sep 22, 202614.7514.7514.7514.75+0.07+0.48%
Sep 21, 202614.6814.6814.6814.68+0.24+1.66%
Sep 18, 202614.4414.4414.4414.44+0.08+0.56%
Sep 17, 202614.3614.3614.3614.36+0.19+1.34%
Sep 16, 202614.1714.1714.1714.17+0.05+0.35%
Sep 15, 202614.1214.1214.1214.12-0.15-1.05%
Sep 14, 202614.2714.2714.2714.27-0.28-1.92%
Sep 11, 202614.5514.5514.5514.55+0.15+1.04%
Sep 10, 202614.4014.4014.4014.40-0.20-1.37%
Sep 9, 202614.6014.6014.6014.60-0.08-0.54%
Sep 8, 202614.6814.6814.6814.68+0.02+0.14%
Sep 4, 202614.6614.6614.6614.66+0.03+0.21%
Sep 3, 202614.6314.6314.6314.63+0.24+1.67%
Sep 2, 202614.3914.3914.3914.39-0.06-0.42%
Sep 1, 202614.4514.4514.4514.45-0.33-2.23%
Aug 31, 202614.7814.7814.7814.78-0.04-0.27%
Aug 28, 202614.8214.8214.8214.82-0.36-2.37%
Aug 27, 202615.1815.1815.1815.18+0.06+0.40%
Aug 26, 202615.1215.1215.1215.12+0.08+0.53%
Aug 25, 202615.0415.0415.0415.04+0.03+0.20%
Aug 24, 202615.0115.0115.0115.01-0.29-1.90%
Aug 21, 202615.3015.3015.3015.30+0.16+1.06%
Aug 20, 202615.1415.1415.1415.14-0.18-1.17%
Aug 19, 202615.3215.3215.3215.32-0.28-1.79%
Aug 18, 202615.6015.6015.6015.60-0.60-3.70%
Aug 17, 202616.2016.2016.2016.20+0.15+0.93%
Aug 14, 202616.0516.0516.0516.05+0.04+0.25%
Aug 13, 202616.0116.0116.0116.01-0.04-0.25%

65 days, newest first. Daily bars as drawn on the NMANX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.