Neuberger Long Short A NLSAX
20.32 USD -0.01 (-0.05%)
Regular-session close
Day range unavailable
18.99 52-week range 20.60
- YTD
- +3.04%
- 1 year
- +2.63%
NLSAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 0.00 | 0.00% |
| Nov 11, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | +0.02 | +0.10% |
| Nov 10, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | -0.05 | -0.25% |
| Nov 9, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | +0.20 | +0.99% |
| Nov 6, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | +0.13 | +0.65% |
| Nov 5, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | -0.38 | -1.86% |
| Nov 4, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | +0.10 | +0.49% |
| Nov 3, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | +0.07 | +0.35% |
| Nov 2, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | -0.03 | -0.15% |
| Oct 30, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | -0.13 | -0.64% |
| Oct 29, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | -0.01 | -0.05% |
| Oct 28, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | +0.05 | +0.25% |
| Oct 27, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | +0.10 | +0.49% |
| Oct 26, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | +0.09 | +0.45% |
| Oct 23, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | -0.05 | -0.25% |
| Oct 22, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | -0.23 | -1.12% |
| Oct 21, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | +0.06 | +0.29% |
| Oct 20, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | -0.02 | -0.10% |
| Oct 19, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | +0.04 | +0.20% |
| Oct 16, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | -0.10 | -0.49% |
| Oct 15, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | +0.01 | +0.05% |
| Oct 14, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | -0.10 | -0.49% |
| Oct 13, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | -0.04 | -0.19% |
| Oct 12, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | +0.02 | +0.10% |
| Oct 9, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | +0.11 | +0.54% |
| Oct 8, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | -0.11 | -0.53% |
| Oct 7, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | -0.01 | -0.05% |
| Oct 6, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | +0.11 | +0.54% |
| Oct 5, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | +0.02 | +0.10% |
| Oct 2, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | +0.13 | +0.64% |
| Oct 1, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 0.00 | 0.00% |
| Sep 30, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | -0.03 | -0.15% |
| Sep 29, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | +0.04 | +0.20% |
| Sep 28, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | -0.06 | -0.29% |
| Sep 25, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | +0.01 | +0.05% |
| Sep 24, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | +0.03 | +0.15% |
| Sep 23, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | -0.09 | -0.44% |
| Sep 22, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | +0.03 | +0.15% |
| Sep 21, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | +0.18 | +0.89% |
| Sep 18, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | +0.05 | +0.25% |
| Sep 17, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | +0.15 | +0.75% |
| Sep 16, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | -0.04 | -0.20% |
| Sep 15, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | -0.07 | -0.35% |
| Sep 14, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | -0.06 | -0.30% |
| Sep 11, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | +0.07 | +0.35% |
| Sep 10, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | -0.04 | -0.20% |
| Sep 9, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | -0.05 | -0.25% |
| Sep 8, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | -0.06 | -0.30% |
| Sep 4, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 0.00 | 0.00% |
| Sep 3, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | +0.13 | +0.65% |
| Sep 2, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | +0.04 | +0.20% |
| Sep 1, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | -0.07 | -0.35% |
| Aug 31, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | +0.06 | +0.30% |
| Aug 28, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | +0.01 | +0.05% |
| Aug 27, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | +0.07 | +0.35% |
| Aug 26, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | -0.01 | -0.05% |
| Aug 25, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | +0.03 | +0.15% |
| Aug 24, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | +0.01 | +0.05% |
| Aug 21, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | +0.03 | +0.15% |
| Aug 20, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | -0.10 | -0.50% |
| Aug 19, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | -0.01 | -0.05% |
| Aug 18, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | -0.10 | -0.50% |
| Aug 17, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | -0.04 | -0.20% |
| Aug 14, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | -0.04 | -0.20% |
| Aug 13, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | +0.07 | +0.35% |
65 days, newest first. Daily bars as drawn on the NLSAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.