Noble Mineral Exploration Inc. NLPXF
0.04 USD 0.00 (-0.81%)
Regular-session close
0.0348 Day range 0.0348
0.03386 52-week range 0.2002
- YTD
- -43.54%
- 1 year
- -20.04%
NLPXF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | -0.81% | 2,100 |
| Nov 12, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 39,228 |
| Nov 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 490,000 |
| Nov 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -5.13% | 3,020 |
| Nov 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +4.59% | 10,000 |
| Nov 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -2.89% | 15,360 |
| Nov 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +3.78% | 24,000 |
| Oct 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +1.65% | 40,000 |
| Oct 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +1.11% | 20,200 |
| Oct 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 | -15.89% | 113,000 |
| Oct 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +6.95% | 12,500 |
| Oct 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +1.24% | 142,350 |
| Oct 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -1.17% | 4,700 |
| Oct 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -0.99% | 3,000 |
| Oct 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +0.80% | 500 |
| Oct 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -1.76% | 228 |
| Oct 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +5.70% | 1,700 |
| Oct 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -5.28% | 30,000 |
| Oct 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +0.49% | 133,500 |
| Oct 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 | -11.46% | 25,000 |
| Oct 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | +7.51% | 737,800 |
| Oct 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +11.52% | 440,000 |
| Oct 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -10.54% | 1,000 |
| Oct 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +0.71% | 11,100 |
| Oct 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +7.61% | 50,444 |
| Oct 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -11.06% | 331,205 |
| Oct 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | -0.45% | 2,100 |
| Sep 25, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | -1.24% | 258,760 |
| Sep 24, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | +3.11% | 41,000 |
| Sep 23, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | -5.41% | 30,000 |
| Sep 22, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.00 | -5.71% | 92,400 |
| Sep 21, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | +10.36% | 20,350 |
| Sep 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | +3.14% | 24,770 |
| Sep 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -0.12% | 17,756 |
| Sep 15, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | +0.23% | 327,000 |
| Sep 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +0.84% | 25,000 |
| Sep 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 13,000 |
| Sep 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +0.33% | 3,000 |
| Sep 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -1.16% | 40,111 |
| Aug 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -0.69% | 1,130 |
| Aug 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +0.46% | 8,400 |
| Aug 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -4.01% | 8,000 |
| Aug 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -8.74% | 3,000 |
| Aug 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +1.30% | 74,150 |
| Aug 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +10.39% | 23,953 |
| Aug 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -9.43% | 1,040 |
| Aug 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -3.99% | 2,000 |
| Aug 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +8.82% | 27,009 |
| Aug 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -1.17% | 40,000 |
| Aug 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +0.32% | 10,500 |
65 days, newest first. Daily bars as drawn on the NLPXF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.