Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nel ASA NLLSF

Full chart Compare
Set alert

Price alert · NLLSF

All alert types
0.15 USD -0.05 (-23.08%)

Regular-session close

0.2249 Day range 0.2249
0.05 52-week range 0.426
YTD
-31.82%
1 year
-42.08%

NLLSF price history

NLLSF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.190.190.150.15-0.05-23.08%4,000
Nov 12, 20260.200.200.200.20+0.05+30.00%500
Nov 11, 20260.200.200.150.15-0.05-25.00%1,700
Nov 10, 20260.210.210.190.20+0.01+5.26%3,700
Nov 9, 20260.190.190.190.190.000.00%0
Nov 6, 20260.190.190.190.190.000.00%0
Nov 5, 20260.190.190.190.19-0.01-5.00%80,000
Nov 4, 20260.200.200.200.200.000.00%0
Nov 3, 20260.200.200.200.200.000.00%5,900
Nov 2, 20260.200.200.200.200.000.00%0
Oct 30, 20260.200.200.200.200.000.00%0
Oct 29, 20260.200.200.200.200.000.00%0
Oct 28, 20260.210.210.200.20+0.01+5.26%46,000
Oct 27, 20260.200.200.190.19-0.01-5.00%2,300
Oct 26, 20260.200.200.200.200.000.00%2,800
Oct 23, 20260.190.200.180.20+0.02+11.11%9,200
Oct 22, 20260.180.180.180.180.000.00%0
Oct 21, 20260.180.180.180.180.000.00%0
Oct 20, 20260.200.200.180.18-0.02-10.00%30,100
Oct 19, 20260.200.200.200.20+0.05+33.33%24,000
Oct 16, 20260.150.150.150.150.000.00%0
Oct 15, 20260.180.180.150.15-0.05-25.00%2,000
Oct 14, 20260.150.200.150.20-0.01-6.98%800
Oct 13, 20260.200.220.150.22+0.07+43.33%43,100
Oct 12, 20260.200.200.150.15-0.05-25.00%4,200
Oct 9, 20260.200.200.200.200.000.00%2,300
Oct 8, 20260.200.200.200.20+0.02+11.11%10,200
Oct 7, 20260.180.180.180.18-0.01-5.26%300
Oct 6, 20260.190.190.190.19+0.02+11.76%100
Oct 5, 20260.170.170.170.170.000.00%0
Oct 2, 20260.220.220.170.17-0.03-15.00%4,800
Oct 1, 20260.200.200.200.20-0.02-9.09%2,500
Sep 30, 20260.200.220.200.22+0.02+10.00%19,000
Sep 29, 20260.200.200.200.200.000.00%0
Sep 28, 20260.200.200.200.20+0.05+33.33%2,000
Sep 25, 20260.150.150.150.150.000.00%0
Sep 24, 20260.180.180.150.15-0.06-28.57%1,300
Sep 23, 20260.210.210.210.210.000.00%1,000
Sep 22, 20260.210.210.210.210.000.00%0
Sep 21, 20260.200.210.200.21+0.11+110.00%1,100
Sep 18, 20260.100.100.100.10-0.10-50.00%1,000
Sep 17, 20260.200.200.200.20+0.02+11.11%1,000
Sep 16, 20260.180.180.180.180.000.00%0
Sep 15, 20260.180.180.180.18-0.03-14.29%15,100
Sep 14, 20260.210.210.210.21+0.01+5.00%200
Sep 11, 20260.200.200.200.200.000.00%0
Sep 10, 20260.200.200.200.200.000.00%0
Sep 9, 20260.200.200.200.20-0.02-9.09%2,000
Sep 8, 20260.220.220.220.22+0.02+10.00%1,200
Sep 4, 20260.200.200.200.20-0.03-14.16%700
Sep 3, 20260.230.230.230.230.000.00%0
Sep 2, 20260.230.230.230.230.000.00%0
Sep 1, 20260.210.230.200.23+0.01+5.91%11,500
Aug 31, 20260.220.220.220.220.000.00%0
Aug 28, 20260.220.220.220.22+0.06+37.50%200
Aug 27, 20260.160.160.160.160.000.00%0
Aug 26, 20260.160.160.160.16-0.02-11.11%1,300
Aug 25, 20260.180.180.180.180.000.00%4,000
Aug 24, 20260.180.180.180.180.000.00%25,000
Aug 21, 20260.180.180.180.180.000.00%0
Aug 20, 20260.180.180.180.180.000.00%5,600
Aug 19, 20260.180.180.180.180.000.00%500
Aug 18, 20260.180.180.180.18-0.04-18.18%1,000
Aug 17, 20260.220.220.220.220.000.00%0
Aug 14, 20260.190.220.190.22+0.02+10.00%1,800

65 days, newest first. Daily bars as drawn on the NLLSF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.