Voya Large-Cap Growth A NLCAX
48.67 USD -0.58 (-1.18%)
Regular-session close
Day range unavailable
41.78 52-week range 57.28
- YTD
- +0.16%
- 1 year
- -13.28%
NLCAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | -0.15 | -0.30% |
| Nov 11, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | +0.98 | +2.02% |
| Nov 10, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | -0.29 | -0.60% |
| Nov 9, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | +1.45 | +3.07% |
| Nov 6, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | +0.70 | +1.50% |
| Nov 5, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | -3.05 | -6.15% |
| Nov 4, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | +0.21 | +0.43% |
| Nov 3, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | +0.57 | +1.17% |
| Nov 2, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | -0.58 | -1.17% |
| Oct 30, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | -1.48 | -2.91% |
| Oct 29, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | -0.60 | -1.17% |
| Oct 28, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | +0.24 | +0.47% |
| Oct 27, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | +0.58 | +1.14% |
| Oct 26, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | +0.61 | +1.22% |
| Oct 23, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | -0.14 | -0.28% |
| Oct 22, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | -1.53 | -2.96% |
| Oct 21, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | +0.56 | +1.09% |
| Oct 20, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | -0.12 | -0.23% |
| Oct 19, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | +0.46 | +0.90% |
| Oct 16, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | -1.22 | -2.34% |
| Oct 15, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | -0.06 | -0.12% |
| Oct 14, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | -1.22 | -2.29% |
| Oct 13, 2026 | 53.33 | 53.33 | 53.33 | 53.33 | +0.02 | +0.04% |
| Oct 12, 2026 | 53.31 | 53.31 | 53.31 | 53.31 | -0.48 | -0.89% |
| Oct 9, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | +0.44 | +0.82% |
| Oct 8, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | -0.71 | -1.31% |
| Oct 7, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | -0.24 | -0.44% |
| Oct 6, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | +0.40 | +0.74% |
| Oct 5, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | +0.48 | +0.90% |
| Oct 2, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | +0.62 | +1.17% |
| Oct 1, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | +0.20 | +0.38% |
| Sep 30, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | -0.02 | -0.04% |
| Sep 29, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | +0.07 | +0.13% |
| Sep 28, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | -0.32 | -0.61% |
| Sep 25, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | +0.22 | +0.42% |
| Sep 24, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | +0.14 | +0.27% |
| Sep 23, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | -0.49 | -0.92% |
| Sep 22, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | +0.23 | +0.44% |
| Sep 21, 2026 | 52.77 | 52.77 | 52.77 | 52.77 | +1.10 | +2.13% |
| Sep 18, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | +0.47 | +0.92% |
| Sep 17, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | +0.81 | +1.61% |
| Sep 16, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | +0.04 | +0.08% |
| Sep 15, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | -0.21 | -0.42% |
| Sep 14, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | -0.51 | -1.00% |
| Sep 11, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | +0.52 | +1.03% |
| Sep 10, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | -0.46 | -0.90% |
| Sep 9, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | -0.31 | -0.60% |
| Sep 8, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | -0.15 | -0.29% |
| Sep 4, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | +0.09 | +0.18% |
| Sep 3, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | +0.60 | +1.18% |
| Sep 2, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | +0.14 | +0.28% |
| Sep 1, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | -0.74 | -1.44% |
| Aug 31, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | -0.05 | -0.10% |
| Aug 28, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | -0.56 | -1.08% |
| Aug 27, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | +0.92 | +1.80% |
| Aug 26, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | -0.04 | -0.08% |
| Aug 25, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | +0.25 | +0.49% |
| Aug 24, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | -0.54 | -1.05% |
| Aug 21, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | +0.26 | +0.51% |
| Aug 20, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | -0.46 | -0.89% |
| Aug 19, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | -0.39 | -0.75% |
| Aug 18, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | -0.96 | -1.81% |
| Aug 17, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 0.00 | 0.00% |
| Aug 14, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | -0.07 | -0.13% |
| Aug 13, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | +0.39 | +0.74% |
65 days, newest first. Daily bars as drawn on the NLCAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.