NLI Holdings, Inc. NL
7.07 USD -0.19 (-2.62%)
Regular-session close
7.07 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
7.03 Day range 7.17
5.22 52-week range 8.52
- YTD
- +29.25%
- 1 year
- +27.62%
NL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7.39 | 7.39 | 7.03 | 7.09 | -0.17 | -2.34% | 5,263 |
| Nov 12, 2026 | 7.34 | 7.34 | 7.19 | 7.26 | -0.08 | -1.09% | 7,400 |
| Nov 11, 2026 | 7.15 | 7.47 | 7.15 | 7.34 | +0.19 | +2.66% | 4,100 |
| Nov 10, 2026 | 7.23 | 7.48 | 7.12 | 7.15 | -0.17 | -2.32% | 16,200 |
| Nov 9, 2026 | 7.06 | 7.52 | 7.06 | 7.32 | +0.19 | +2.66% | 26,500 |
| Nov 6, 2026 | 7.76 | 7.76 | 6.83 | 7.13 | +0.03 | +0.42% | 13,100 |
| Nov 5, 2026 | 7.46 | 7.46 | 6.71 | 7.10 | -0.26 | -3.53% | 25,800 |
| Nov 4, 2026 | 6.96 | 7.70 | 6.96 | 7.36 | +0.52 | +7.60% | 47,900 |
| Nov 3, 2026 | 6.97 | 7.04 | 6.84 | 6.84 | -0.09 | -1.30% | 18,300 |
| Nov 2, 2026 | 7.13 | 7.19 | 6.87 | 6.93 | -0.18 | -2.53% | 23,100 |
| Oct 30, 2026 | 6.99 | 7.20 | 6.82 | 7.11 | +0.12 | +1.72% | 18,200 |
| Oct 29, 2026 | 7.09 | 7.09 | 6.89 | 6.99 | -0.05 | -0.71% | 13,200 |
| Oct 28, 2026 | 6.77 | 7.04 | 6.77 | 7.04 | +0.24 | +3.53% | 22,500 |
| Oct 27, 2026 | 6.69 | 6.83 | 6.67 | 6.80 | +0.15 | +2.26% | 18,900 |
| Oct 26, 2026 | 6.77 | 6.89 | 6.57 | 6.65 | -0.07 | -1.04% | 34,900 |
| Oct 23, 2026 | 6.65 | 6.80 | 6.57 | 6.72 | +0.05 | +0.75% | 17,000 |
| Oct 22, 2026 | 6.65 | 6.71 | 6.65 | 6.67 | +0.09 | +1.37% | 8,700 |
| Oct 21, 2026 | 6.78 | 6.94 | 6.54 | 6.58 | -0.14 | -2.08% | 12,400 |
| Oct 20, 2026 | 6.78 | 6.78 | 6.65 | 6.72 | +0.07 | +1.05% | 8,900 |
| Oct 19, 2026 | 6.63 | 6.78 | 6.63 | 6.65 | +0.02 | +0.30% | 16,400 |
| Oct 16, 2026 | 6.78 | 6.78 | 6.62 | 6.63 | -0.12 | -1.78% | 10,200 |
| Oct 15, 2026 | 6.85 | 6.91 | 6.56 | 6.75 | -0.05 | -0.74% | 32,200 |
| Oct 14, 2026 | 6.57 | 6.82 | 6.57 | 6.80 | +0.17 | +2.56% | 38,400 |
| Oct 13, 2026 | 6.72 | 6.81 | 6.63 | 6.63 | -0.11 | -1.63% | 20,200 |
| Oct 12, 2026 | 6.90 | 6.98 | 6.70 | 6.74 | -0.20 | -2.88% | 29,700 |
| Oct 9, 2026 | 7.01 | 7.05 | 6.92 | 6.94 | -0.03 | -0.43% | 7,200 |
| Oct 8, 2026 | 6.99 | 7.14 | 6.90 | 6.97 | +0.02 | +0.29% | 15,900 |
| Oct 7, 2026 | 6.95 | 7.07 | 6.93 | 6.95 | 0.00 | 0.00% | 26,500 |
| Oct 6, 2026 | 7.00 | 7.02 | 6.89 | 6.95 | -0.06 | -0.86% | 7,600 |
| Oct 5, 2026 | 7.01 | 7.14 | 6.96 | 7.01 | +0.03 | +0.43% | 13,400 |
| Oct 2, 2026 | 7.13 | 7.20 | 6.91 | 6.98 | -0.09 | -1.27% | 12,000 |
| Oct 1, 2026 | 6.93 | 7.07 | 6.86 | 7.07 | +0.11 | +1.58% | 15,700 |
| Sep 30, 2026 | 7.00 | 7.13 | 6.96 | 6.96 | -0.11 | -1.56% | 13,400 |
| Sep 29, 2026 | 7.00 | 7.08 | 6.94 | 7.07 | +0.07 | +1.00% | 12,000 |
| Sep 28, 2026 | 6.96 | 7.10 | 6.94 | 7.00 | -0.02 | -0.28% | 18,300 |
| Sep 25, 2026 | 6.92 | 7.07 | 6.92 | 7.02 | -0.02 | -0.28% | 13,200 |
| Sep 24, 2026 | 6.95 | 7.10 | 6.95 | 7.04 | +0.10 | +1.44% | 15,300 |
| Sep 23, 2026 | 6.99 | 6.99 | 6.79 | 6.94 | -0.13 | -1.84% | 18,000 |
| Sep 22, 2026 | 6.87 | 7.09 | 6.86 | 7.07 | +0.24 | +3.51% | 23,500 |
| Sep 21, 2026 | 6.84 | 6.92 | 6.50 | 6.83 | -0.03 | -0.44% | 21,800 |
| Sep 18, 2026 | 7.03 | 7.15 | 6.54 | 6.86 | -0.17 | -2.42% | 51,600 |
| Sep 17, 2026 | 7.06 | 7.09 | 6.90 | 7.03 | +0.08 | +1.15% | 26,500 |
| Sep 16, 2026 | 7.01 | 7.16 | 6.95 | 6.95 | -0.06 | -0.86% | 13,000 |
| Sep 15, 2026 | 7.09 | 7.09 | 6.92 | 7.01 | -0.01 | -0.14% | 22,700 |
| Sep 14, 2026 | 7.05 | 7.05 | 6.94 | 7.02 | +0.01 | +0.14% | 23,700 |
| Sep 11, 2026 | 7.10 | 7.19 | 6.88 | 7.01 | -0.01 | -0.14% | 26,000 |
| Sep 10, 2026 | 6.64 | 7.02 | 6.64 | 7.02 | +0.27 | +4.00% | 91,500 |
| Sep 9, 2026 | 6.60 | 6.79 | 6.60 | 6.75 | +0.17 | +2.58% | 88,500 |
| Sep 8, 2026 | 6.73 | 6.79 | 6.49 | 6.58 | -0.21 | -3.09% | 66,900 |
| Sep 4, 2026 | 6.85 | 6.90 | 6.55 | 6.79 | -0.14 | -2.02% | 27,100 |
| Sep 3, 2026 | 6.81 | 6.93 | 6.76 | 6.93 | +0.18 | +2.67% | 14,600 |
| Sep 2, 2026 | 6.73 | 6.96 | 6.72 | 6.75 | +0.03 | +0.45% | 37,700 |
| Sep 1, 2026 | 6.70 | 6.84 | 6.62 | 6.72 | +0.05 | +0.75% | 45,500 |
| Aug 31, 2026 | 6.72 | 6.77 | 6.62 | 6.67 | -0.06 | -0.89% | 18,800 |
| Aug 28, 2026 | 6.50 | 6.89 | 6.50 | 6.73 | +0.20 | +3.06% | 67,100 |
| Aug 27, 2026 | 6.61 | 6.61 | 6.51 | 6.53 | -0.06 | -0.91% | 10,000 |
| Aug 26, 2026 | 6.57 | 6.61 | 6.44 | 6.59 | +0.06 | +0.92% | 32,500 |
| Aug 25, 2026 | 6.47 | 6.80 | 6.46 | 6.53 | +0.10 | +1.56% | 41,700 |
| Aug 24, 2026 | 6.47 | 6.58 | 6.38 | 6.43 | -0.04 | -0.62% | 96,000 |
| Aug 21, 2026 | 6.44 | 6.50 | 6.36 | 6.47 | +0.03 | +0.47% | 27,600 |
| Aug 20, 2026 | 6.39 | 6.57 | 6.38 | 6.44 | -0.02 | -0.31% | 17,700 |
| Aug 19, 2026 | 6.49 | 6.60 | 6.37 | 6.46 | -0.04 | -0.62% | 20,900 |
| Aug 18, 2026 | 6.45 | 6.64 | 6.37 | 6.50 | +0.08 | +1.25% | 38,900 |
| Aug 17, 2026 | 6.47 | 6.53 | 6.28 | 6.42 | -0.02 | -0.31% | 40,700 |
| Aug 14, 2026 | 6.53 | 6.57 | 6.42 | 6.44 | -0.09 | -1.38% | 19,100 |
65 days, newest first. Daily bars as drawn on the NL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.