Nektar Therapeutics NKTR
37.25 USD +1.09 (+3.03%)
Nov 6, 2026, 1:31 PM EST
36.44 Day range 37.58
33.40 52-week range 109.00
- YTD
- -11.91%
- 1 year
- -32.43%
NKTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 33.00 | 0.10 | 2.55 | 1.31 | 0.00% | 1 | 1 | 105.2% | ||
| — | — | — | — | — | — | — | 34.00 | 0.05 | 2.55 | 1.31 | 0.00% | 2 | 2 | 90.7% | ||
| 2.30 | 4.80 | 5.30 | 0.00% | 5 | 77 | 77.1% | 35.00 | 0.30 | 2.20 | 1.44 | 0.00% | 2 | 612 | 75.1% | ||
| 1.10 | 4.40 | 3.20 | 0.00% | — | 50 | 69.9% | 36.00 | 0.15 | 2.75 | 2.00 | 0.00% | 160 | 245 | 68.0% | ||
| 0.80 | 3.80 | 2.10 | 0.00% | 1 | 7 | 72.5% | 37.00 | 1.25 | 3.40 | 2.50 | 0.00% | 7 | 125 | 81.5% | ||
| 0.30 | 3.90 | 2.92 | 0.00% | — | 12 | 80.9% | 38.00 | 1.00 | 4.80 | 2.61 | 0.00% | 5 | 28 | 82.4% | ||
| 0.15 | 3.60 | 1.75 | 0.00% | 16 | 36 | 86.4% | 39.00 | — | — | — | — | — | — | — | ||
| 0.90 | 1.65 | 1.30 | +30.00% | 18 | 939 | 77.1% | 40.00 | 2.55 | 5.40 | 2.15 | 0.00% | 10 | 370 | 75.2% | ||
| 0.05 | 3.10 | 1.31 | 0.00% | 15 | 46 | 98.1% | 41.00 | — | — | — | — | — | — | — | ||
| 0.10 | 3.10 | 1.10 | 0.00% | 1 | 222 | 108.7% | 42.00 | — | — | — | — | — | — | — | ||