Nektar Therapeutics NKTR
35.85 USD -2.63 (-6.83%)
Nov 5, 2026, 1:45 PM EST
35.76 Day range 38.36
33.40 52-week range 109.00
- YTD
- -15.21%
- 1 year
- -33.93%
NKTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 29.00 | 0.05 | 2.40 | 0.50 | 0.00% | — | 17 | 136.7% | ||
| 6.00 | 8.50 | 6.70 | 0.00% | 2 | 14 | 131.7% | 30.00 | 0.25 | 0.55 | 0.45 | +80.00% | 50 | 2,177 | 79.7% | ||
| — | — | — | — | — | — | — | 33.00 | 0.15 | 1.50 | 1.31 | 0.00% | 1 | 1 | 66.9% | ||
| — | — | — | — | — | — | — | 34.00 | 0.40 | 1.60 | 1.65 | 0.00% | — | 3 | 60.7% | ||
| 2.40 | 4.70 | 5.30 | 0.00% | 5 | 77 | 105.4% | 35.00 | 0.70 | 2.20 | 1.44 | -4.00% | 2 | 612 | 62.2% | ||
| 1.55 | 4.30 | 3.20 | 0.00% | — | 50 | 100.3% | 36.00 | 0.20 | 2.60 | 2.00 | 0.00% | 160 | 245 | 84.1% | ||
| 1.50 | 4.00 | 3.23 | 0.00% | 1 | 6 | 108.6% | 37.00 | 1.35 | 3.50 | 2.50 | 0.00% | 7 | 125 | 58.7% | ||
| 1.00 | 3.70 | 2.92 | 0.00% | — | 12 | 107.9% | 38.00 | 1.50 | 4.80 | 2.61 | 0.00% | 5 | 28 | 60.9% | ||
| 0.75 | 2.70 | 1.75 | 0.00% | 16 | 36 | 97.8% | 39.00 | — | — | — | — | — | — | — | ||
| 0.20 | 2.35 | 1.80 | 0.00% | 514 | 938 | 91.5% | 40.00 | 4.40 | 6.40 | 2.15 | 0.00% | 10 | 370 | 90.2% | ||