Nokian Renkaat Oyj NKRKY
7.91 USD 0.00 (+0.00%)
Regular-session close
7.91 Day range 7.91
4.64 52-week range 9.63
- YTD
- +43.56%
- 1 year
- +65.83%
NKRKY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 0.00 | 0.00% | 3 |
| Nov 12, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | -0.03 | -0.38% | 200 |
| Nov 11, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 0.00 | 0.00% | 300 |
| Nov 10, 2026 | 7.97 | 7.99 | 7.94 | 7.94 | -0.01 | -0.13% | 600 |
| Nov 9, 2026 | 7.91 | 7.95 | 7.88 | 7.95 | +0.13 | +1.66% | 4,800 |
| Nov 6, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | +0.02 | +0.26% | 200 |
| Nov 5, 2026 | 7.76 | 7.80 | 7.76 | 7.80 | +0.26 | +3.45% | 1,500 |
| Nov 4, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 7.57 | 7.57 | 7.54 | 7.54 | +0.13 | +1.75% | 900 |
| Nov 2, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | +0.02 | +0.27% | 600 |
| Oct 30, 2026 | 7.40 | 7.40 | 7.37 | 7.39 | -0.25 | -3.27% | 900 |
| Oct 29, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | +0.12 | +1.60% | 200 |
| Oct 28, 2026 | 7.60 | 7.60 | 7.46 | 7.52 | -0.40 | -5.05% | 3,400 |
| Oct 27, 2026 | 7.68 | 7.93 | 7.68 | 7.92 | +0.44 | +5.88% | 7,700 |
| Oct 26, 2026 | 7.45 | 7.49 | 7.44 | 7.48 | +0.03 | +0.40% | 10,200 |
| Oct 23, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | -0.14 | -1.84% | 100 |
| Oct 21, 2026 | 7.55 | 7.59 | 7.54 | 7.59 | +0.03 | +0.40% | 1,500 |
| Oct 20, 2026 | 7.50 | 7.56 | 7.48 | 7.56 | 0.00 | 0.00% | 5,400 |
| Oct 19, 2026 | 7.60 | 7.60 | 7.54 | 7.56 | -0.38 | -4.79% | 2,000 |
| Oct 16, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | +0.03 | +0.38% | 200 |
| Oct 15, 2026 | 7.83 | 7.91 | 7.82 | 7.91 | +0.09 | +1.15% | 900 |
| Oct 14, 2026 | 7.90 | 7.90 | 7.82 | 7.82 | -0.05 | -0.64% | 8,800 |
| Oct 13, 2026 | 7.82 | 7.87 | 7.82 | 7.87 | +0.01 | +0.13% | 900 |
| Oct 12, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | -0.17 | -2.12% | 400 |
| Oct 9, 2026 | 8.11 | 8.11 | 8.03 | 8.03 | -0.16 | -1.95% | 1,000 |
| Oct 8, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 8.14 | 8.19 | 8.13 | 8.19 | -0.09 | -1.09% | 1,200 |
| Oct 6, 2026 | 8.29 | 8.32 | 8.28 | 8.28 | +0.04 | +0.49% | 900 |
| Oct 5, 2026 | 8.27 | 8.28 | 8.23 | 8.24 | -0.45 | -5.18% | 5,000 |
| Oct 2, 2026 | 8.71 | 8.71 | 8.67 | 8.69 | +0.02 | +0.23% | 1,300 |
| Oct 1, 2026 | 8.80 | 8.80 | 8.66 | 8.67 | -0.27 | -3.02% | 1,500 |
| Sep 30, 2026 | 8.99 | 8.99 | 8.94 | 8.94 | 0.00 | 0.00% | 19,400 |
| Sep 29, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | +0.04 | +0.45% | 1,100 |
| Sep 28, 2026 | 8.87 | 8.90 | 8.87 | 8.90 | -0.19 | -2.09% | 6,500 |
| Sep 25, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | -0.01 | -0.11% | 3,000 |
| Sep 24, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | +0.03 | +0.33% | 200 |
| Sep 23, 2026 | 9.10 | 9.13 | 9.07 | 9.07 | -0.14 | -1.52% | 3,200 |
| Sep 22, 2026 | 9.20 | 9.21 | 9.20 | 9.21 | +0.11 | +1.21% | 6,500 |
| Sep 21, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | +0.05 | +0.55% | 200 |
| Sep 18, 2026 | 9.07 | 9.07 | 9.05 | 9.05 | 0.00 | 0.00% | 1,700 |
| Sep 17, 2026 | 9.09 | 9.09 | 9.05 | 9.05 | +0.06 | +0.67% | 11,900 |
| Sep 16, 2026 | 9.01 | 9.07 | 8.96 | 8.99 | +0.11 | +1.24% | 32,700 |
| Sep 15, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | -0.20 | -2.20% | 200 |
| Sep 14, 2026 | 9.04 | 9.08 | 9.03 | 9.08 | -0.20 | -2.16% | 4,900 |
| Sep 11, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | -0.09 | -0.96% | 300 |
| Sep 10, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | +0.16 | +1.74% | 200 |
| Sep 9, 2026 | 9.25 | 9.25 | 9.21 | 9.21 | -0.05 | -0.54% | 400 |
| Sep 8, 2026 | 9.34 | 9.34 | 9.26 | 9.26 | -0.15 | -1.59% | 800 |
| Sep 4, 2026 | 9.34 | 9.41 | 9.34 | 9.41 | +0.11 | +1.18% | 10,200 |
| Sep 3, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | +0.06 | +0.65% | 800 |
| Sep 2, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | -0.04 | -0.43% | 1,100 |
| Sep 1, 2026 | 9.33 | 9.33 | 9.25 | 9.28 | -0.20 | -2.11% | 900 |
| Aug 31, 2026 | 9.61 | 9.62 | 9.48 | 9.48 | +0.12 | +1.28% | 21,700 |
| Aug 28, 2026 | 9.40 | 9.40 | 9.36 | 9.36 | +0.02 | +0.21% | 700 |
| Aug 27, 2026 | 9.34 | 9.34 | 9.30 | 9.34 | -0.23 | -2.40% | 1,400 |
| Aug 26, 2026 | 9.54 | 9.58 | 9.51 | 9.57 | -0.06 | -0.62% | 41,900 |
| Aug 25, 2026 | 9.60 | 9.63 | 9.60 | 9.63 | +0.28 | +2.99% | 5,100 |
| Aug 24, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 9.37 | 9.38 | 9.34 | 9.35 | +0.18 | +1.96% | 8,100 |
| Aug 20, 2026 | 9.09 | 9.18 | 9.09 | 9.17 | +0.60 | +7.00% | 4,600 |
| Aug 19, 2026 | 8.62 | 8.62 | 8.57 | 8.57 | -0.18 | -2.06% | 700 |
| Aug 18, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | -0.06 | -0.68% | 1,500 |
| Aug 14, 2026 | 8.88 | 8.88 | 8.81 | 8.81 | +0.04 | +0.46% | 9,800 |
65 days, newest first. Daily bars as drawn on the NKRKY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.