Terra Innovatum Global N.V. NKLR
2.21 USD -0.07 (-3.07%)
Regular-session close
2.21 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
2.11 Day range 2.37
2.02 52-week range 7.72
- YTD
- -52.16%
- 1 year
- -53.57%
NKLR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.31 | 2.37 | 2.10 | 2.21 | -0.07 | -3.07% | 163,100 |
| Nov 12, 2026 | 2.38 | 2.40 | 2.28 | 2.28 | -0.15 | -6.17% | 109,800 |
| Nov 11, 2026 | 2.56 | 2.63 | 2.41 | 2.43 | -0.07 | -2.80% | 179,800 |
| Nov 10, 2026 | 2.64 | 2.64 | 2.44 | 2.50 | -0.18 | -6.72% | 271,400 |
| Nov 9, 2026 | 2.40 | 2.71 | 2.38 | 2.68 | +0.32 | +13.56% | 300,700 |
| Nov 6, 2026 | 2.19 | 2.36 | 2.09 | 2.36 | +0.33 | +16.26% | 232,400 |
| Nov 5, 2026 | 2.33 | 2.33 | 1.97 | 2.03 | -0.31 | -13.25% | 377,200 |
| Nov 4, 2026 | 2.44 | 2.45 | 2.27 | 2.34 | +0.04 | +1.74% | 332,400 |
| Nov 3, 2026 | 2.26 | 2.35 | 2.22 | 2.30 | +0.08 | +3.60% | 170,700 |
| Nov 2, 2026 | 2.25 | 2.41 | 2.17 | 2.22 | 0.00 | 0.00% | 305,400 |
| Oct 30, 2026 | 2.25 | 2.25 | 2.13 | 2.22 | -0.11 | -4.72% | 325,200 |
| Oct 29, 2026 | 2.40 | 2.48 | 2.29 | 2.33 | -0.06 | -2.51% | 435,200 |
| Oct 28, 2026 | 2.15 | 2.40 | 2.08 | 2.39 | +0.27 | +12.74% | 349,100 |
| Oct 27, 2026 | 2.03 | 2.15 | 2.03 | 2.12 | +0.10 | +4.95% | 250,000 |
| Oct 26, 2026 | 2.03 | 2.10 | 1.93 | 2.02 | 0.00 | 0.00% | 339,400 |
| Oct 23, 2026 | 2.05 | 2.08 | 2.00 | 2.02 | -0.06 | -2.88% | 270,100 |
| Oct 22, 2026 | 2.15 | 2.20 | 2.00 | 2.08 | -0.14 | -6.31% | 612,800 |
| Oct 21, 2026 | 2.30 | 2.34 | 2.18 | 2.22 | -0.01 | -0.45% | 318,900 |
| Oct 20, 2026 | 2.37 | 2.38 | 2.23 | 2.23 | -0.16 | -6.69% | 394,800 |
| Oct 19, 2026 | 2.57 | 2.57 | 2.33 | 2.39 | -0.07 | -2.85% | 240,000 |
| Oct 16, 2026 | 2.55 | 2.69 | 2.43 | 2.46 | -0.12 | -4.65% | 403,400 |
| Oct 15, 2026 | 2.59 | 2.61 | 2.46 | 2.58 | -0.01 | -0.39% | 487,200 |
| Oct 14, 2026 | 2.70 | 2.74 | 2.56 | 2.59 | -0.17 | -6.16% | 566,700 |
| Oct 13, 2026 | 2.86 | 2.87 | 2.72 | 2.76 | -0.10 | -3.50% | 332,500 |
| Oct 12, 2026 | 3.10 | 3.10 | 2.80 | 2.86 | -0.30 | -9.49% | 505,200 |
| Oct 9, 2026 | 3.34 | 3.34 | 3.08 | 3.16 | -0.11 | -3.36% | 293,600 |
| Oct 8, 2026 | 3.36 | 3.38 | 3.17 | 3.27 | -0.11 | -3.25% | 246,600 |
| Oct 7, 2026 | 3.55 | 3.55 | 3.31 | 3.38 | -0.22 | -6.11% | 257,200 |
| Oct 6, 2026 | 3.48 | 3.79 | 3.47 | 3.60 | +0.16 | +4.65% | 301,100 |
| Oct 5, 2026 | 3.60 | 3.62 | 3.38 | 3.44 | -0.07 | -1.99% | 171,500 |
| Oct 2, 2026 | 3.58 | 3.61 | 3.47 | 3.51 | +0.03 | +0.86% | 191,300 |
| Oct 1, 2026 | 3.39 | 3.50 | 3.30 | 3.48 | +0.09 | +2.65% | 205,400 |
| Sep 30, 2026 | 3.35 | 3.62 | 3.34 | 3.39 | +0.06 | +1.80% | 396,100 |
| Sep 29, 2026 | 3.45 | 3.49 | 3.28 | 3.33 | -0.07 | -2.06% | 359,900 |
| Sep 28, 2026 | 3.45 | 3.63 | 3.40 | 3.40 | -0.13 | -3.68% | 256,600 |
| Sep 25, 2026 | 3.64 | 3.68 | 3.49 | 3.53 | -0.10 | -2.75% | 334,100 |
| Sep 24, 2026 | 3.74 | 3.79 | 3.44 | 3.63 | -0.02 | -0.55% | 706,400 |
| Sep 23, 2026 | 4.02 | 4.05 | 3.63 | 3.65 | -0.39 | -9.65% | 802,200 |
| Sep 22, 2026 | 4.16 | 4.32 | 4.02 | 4.04 | -0.09 | -2.18% | 340,900 |
| Sep 21, 2026 | 4.13 | 4.29 | 4.09 | 4.13 | +0.15 | +3.77% | 505,000 |
| Sep 18, 2026 | 4.20 | 4.25 | 3.98 | 3.98 | -0.22 | -5.24% | 4,363,400 |
| Sep 17, 2026 | 4.33 | 4.41 | 3.97 | 4.20 | +0.02 | +0.48% | 1,043,300 |
| Sep 16, 2026 | 4.66 | 4.75 | 3.95 | 4.18 | -0.41 | -8.93% | 701,200 |
| Sep 15, 2026 | 4.74 | 4.74 | 4.44 | 4.59 | -0.13 | -2.75% | 347,400 |
| Sep 14, 2026 | 5.00 | 5.16 | 4.71 | 4.72 | -0.39 | -7.63% | 424,700 |
| Sep 11, 2026 | 5.31 | 5.38 | 5.10 | 5.11 | -0.14 | -2.67% | 132,300 |
| Sep 10, 2026 | 5.34 | 5.44 | 5.25 | 5.25 | -0.20 | -3.67% | 140,100 |
| Sep 9, 2026 | 5.56 | 5.74 | 5.43 | 5.45 | -0.21 | -3.71% | 155,200 |
| Sep 8, 2026 | 5.25 | 5.70 | 5.25 | 5.66 | +0.39 | +7.40% | 262,900 |
| Sep 4, 2026 | 5.00 | 5.30 | 4.97 | 5.27 | +0.25 | +4.98% | 280,500 |
| Sep 3, 2026 | 5.27 | 5.32 | 4.99 | 5.02 | -0.16 | -3.09% | 316,400 |
| Sep 2, 2026 | 5.08 | 5.30 | 5.00 | 5.18 | +0.15 | +2.98% | 195,800 |
| Sep 1, 2026 | 5.34 | 5.39 | 5.01 | 5.03 | -0.36 | -6.68% | 323,800 |
| Aug 31, 2026 | 5.70 | 5.85 | 5.32 | 5.39 | -0.25 | -4.43% | 360,200 |
| Aug 28, 2026 | 6.01 | 6.03 | 5.50 | 5.64 | -0.37 | -6.16% | 500,200 |
| Aug 27, 2026 | 5.74 | 6.08 | 5.74 | 6.01 | +0.24 | +4.16% | 206,100 |
| Aug 26, 2026 | 5.78 | 6.02 | 5.57 | 5.77 | -0.10 | -1.70% | 205,300 |
| Aug 25, 2026 | 5.74 | 5.99 | 5.69 | 5.87 | +0.20 | +3.53% | 124,300 |
| Aug 24, 2026 | 6.05 | 6.07 | 5.63 | 5.67 | -0.45 | -7.35% | 219,600 |
| Aug 21, 2026 | 5.90 | 6.40 | 5.83 | 6.12 | +0.35 | +6.07% | 354,300 |
| Aug 20, 2026 | 6.27 | 6.46 | 5.60 | 5.77 | -0.43 | -6.94% | 347,400 |
| Aug 19, 2026 | 5.93 | 6.29 | 5.89 | 6.20 | +0.34 | +5.80% | 244,500 |
| Aug 18, 2026 | 5.93 | 6.00 | 5.86 | 5.86 | -0.13 | -2.17% | 142,500 |
| Aug 17, 2026 | 6.12 | 6.15 | 5.79 | 5.99 | -0.10 | -1.64% | 182,800 |
| Aug 14, 2026 | 6.19 | 6.23 | 6.04 | 6.09 | -0.05 | -0.81% | 129,100 |
65 days, newest first. Daily bars as drawn on the NKLR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.