Nevada King Gold Corp. NKGFF
0.41 USD 0.00 (+0.00%)
Regular-session close
0.41 Day range 0.4196
0.3841 52-week range 1.11
- YTD
- -45.33%
- 1 year
- -15.46%
NKGFF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.42 | 0.42 | 0.41 | 0.41 | 0.00 | 0.00% | 4,569 |
| Nov 12, 2026 | 0.42 | 0.43 | 0.38 | 0.41 | -0.03 | -7.41% | 25,640 |
| Nov 11, 2026 | 0.42 | 0.44 | 0.42 | 0.44 | 0.00 | -1.12% | 2,045 |
| Nov 10, 2026 | 0.49 | 0.49 | 0.42 | 0.45 | -0.02 | -5.17% | 56,940 |
| Nov 9, 2026 | 0.45 | 0.49 | 0.44 | 0.47 | +0.04 | +8.73% | 74,271 |
| Nov 6, 2026 | 0.47 | 0.50 | 0.43 | 0.43 | -0.05 | -9.52% | 79,775 |
| Nov 5, 2026 | 0.46 | 0.48 | 0.45 | 0.48 | 0.00 | +0.48% | 39,730 |
| Nov 4, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 | -2.01% | 150 |
| Nov 3, 2026 | 0.42 | 0.49 | 0.42 | 0.49 | +0.03 | +5.82% | 18,103 |
| Nov 2, 2026 | 0.46 | 0.47 | 0.46 | 0.46 | -0.01 | -1.43% | 4,129 |
| Oct 30, 2026 | 0.47 | 0.49 | 0.47 | 0.47 | -0.01 | -3.09% | 14,370 |
| Oct 29, 2026 | 0.49 | 0.49 | 0.47 | 0.48 | +0.02 | +4.51% | 2,578 |
| Oct 28, 2026 | 0.49 | 0.50 | 0.46 | 0.46 | -0.04 | -7.48% | 37,487 |
| Oct 27, 2026 | 0.50 | 0.50 | 0.49 | 0.50 | +0.02 | +4.50% | 2,688 |
| Oct 26, 2026 | 0.45 | 0.48 | 0.44 | 0.48 | -0.02 | -4.48% | 33,335 |
| Oct 23, 2026 | 0.49 | 0.50 | 0.46 | 0.50 | +0.03 | +6.32% | 51,086 |
| Oct 22, 2026 | 0.48 | 0.49 | 0.46 | 0.47 | -0.02 | -4.49% | 101,336 |
| Oct 21, 2026 | 0.50 | 0.51 | 0.49 | 0.49 | 0.00 | +0.14% | 2,610 |
| Oct 20, 2026 | 0.48 | 0.51 | 0.48 | 0.49 | +0.01 | +1.34% | 1,961 |
| Oct 19, 2026 | 0.51 | 0.52 | 0.48 | 0.48 | -0.03 | -5.29% | 37,800 |
| Oct 16, 2026 | 0.51 | 0.51 | 0.49 | 0.51 | 0.00 | +0.97% | 29,736 |
| Oct 15, 2026 | 0.48 | 0.52 | 0.44 | 0.51 | +0.03 | +5.27% | 23,444 |
| Oct 14, 2026 | 0.52 | 0.52 | 0.48 | 0.48 | -0.04 | -8.25% | 69,709 |
| Oct 13, 2026 | 0.53 | 0.54 | 0.52 | 0.53 | +0.01 | +0.96% | 65,964 |
| Oct 12, 2026 | 0.50 | 0.55 | 0.50 | 0.52 | 0.00 | +0.21% | 7,971 |
| Oct 9, 2026 | 0.50 | 0.59 | 0.50 | 0.52 | 0.00 | +0.89% | 86,843 |
| Oct 8, 2026 | 0.55 | 0.56 | 0.50 | 0.51 | 0.00 | -0.54% | 97,209 |
| Oct 7, 2026 | 0.56 | 0.56 | 0.52 | 0.52 | -0.04 | -6.49% | 77,239 |
| Oct 6, 2026 | 0.57 | 0.57 | 0.55 | 0.55 | -0.02 | -3.42% | 54,196 |
| Oct 5, 2026 | 0.58 | 0.60 | 0.57 | 0.57 | -0.02 | -2.95% | 57,882 |
| Oct 2, 2026 | 0.60 | 0.60 | 0.58 | 0.59 | +0.01 | +0.85% | 47,873 |
| Oct 1, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 | -1.85% | 16,300 |
| Sep 30, 2026 | 0.64 | 0.64 | 0.59 | 0.60 | 0.00 | -0.67% | 148,870 |
| Sep 29, 2026 | 0.67 | 0.70 | 0.60 | 0.60 | -0.02 | -2.88% | 79,639 |
| Sep 28, 2026 | 0.60 | 0.65 | 0.59 | 0.62 | -0.03 | -3.92% | 42,254 |
| Sep 25, 2026 | 0.60 | 0.64 | 0.60 | 0.64 | +0.02 | +3.73% | 146,815 |
| Sep 24, 2026 | 0.55 | 0.63 | 0.55 | 0.62 | 0.00 | +0.10% | 30,241 |
| Sep 23, 2026 | 0.59 | 0.62 | 0.56 | 0.62 | -0.01 | -2.13% | 54,175 |
| Sep 22, 2026 | 0.63 | 0.63 | 0.60 | 0.63 | 0.00 | -0.71% | 112,365 |
| Sep 21, 2026 | 0.73 | 0.73 | 0.62 | 0.64 | 0.00 | +0.16% | 44,556 |
| Sep 18, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | -0.09 | -12.84% | 1,302 |
| Sep 17, 2026 | 0.67 | 0.73 | 0.64 | 0.73 | +0.10 | +16.41% | 156,208 |
| Sep 16, 2026 | 0.65 | 0.65 | 0.60 | 0.63 | +0.03 | +4.48% | 24,611 |
| Sep 15, 2026 | 0.63 | 0.63 | 0.60 | 0.60 | -0.01 | -1.10% | 5,803 |
| Sep 14, 2026 | 0.65 | 0.65 | 0.59 | 0.61 | -0.04 | -6.05% | 32,921 |
| Sep 11, 2026 | 0.70 | 0.70 | 0.61 | 0.65 | -0.06 | -7.95% | 27,989 |
| Sep 10, 2026 | 0.69 | 0.74 | 0.69 | 0.70 | -0.04 | -5.67% | 43,951 |
| Sep 9, 2026 | 0.74 | 0.75 | 0.73 | 0.74 | +0.01 | +1.22% | 44,451 |
| Sep 8, 2026 | 0.67 | 0.77 | 0.67 | 0.74 | +0.09 | +14.04% | 85,183 |
| Sep 4, 2026 | 0.66 | 0.68 | 0.63 | 0.64 | -0.01 | -0.85% | 44,567 |
| Sep 3, 2026 | 0.55 | 0.65 | 0.55 | 0.65 | +0.05 | +9.23% | 59,499 |
| Sep 2, 2026 | 0.58 | 0.61 | 0.58 | 0.60 | +0.02 | +3.44% | 24,205 |
| Sep 1, 2026 | 0.58 | 0.59 | 0.56 | 0.58 | -0.01 | -0.90% | 36,444 |
| Aug 31, 2026 | 0.59 | 0.60 | 0.55 | 0.58 | -0.01 | -2.12% | 106,002 |
| Aug 28, 2026 | 0.64 | 0.64 | 0.59 | 0.59 | -0.04 | -6.60% | 29,809 |
| Aug 27, 2026 | 0.64 | 0.68 | 0.64 | 0.64 | -0.02 | -3.08% | 44,214 |
| Aug 26, 2026 | 0.65 | 0.66 | 0.64 | 0.66 | 0.00 | +0.37% | 55,769 |
| Aug 25, 2026 | 0.64 | 0.65 | 0.61 | 0.65 | +0.01 | +2.00% | 23,395 |
| Aug 24, 2026 | 0.65 | 0.65 | 0.61 | 0.64 | 0.00 | -0.51% | 46,267 |
| Aug 21, 2026 | 0.55 | 0.65 | 0.55 | 0.64 | +0.04 | +7.22% | 55,359 |
| Aug 20, 2026 | 0.62 | 0.62 | 0.60 | 0.60 | -0.02 | -2.44% | 2,314 |
| Aug 19, 2026 | 0.62 | 0.63 | 0.57 | 0.62 | 0.00 | +0.57% | 50,703 |
| Aug 18, 2026 | 0.58 | 0.61 | 0.57 | 0.61 | -0.01 | -1.37% | 23,649 |
| Aug 17, 2026 | 0.62 | 0.64 | 0.62 | 0.62 | 0.00 | -0.26% | 27,124 |
| Aug 14, 2026 | 0.62 | 0.65 | 0.61 | 0.62 | +0.03 | +4.47% | 17,507 |
65 days, newest first. Daily bars as drawn on the NKGFF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.