NIKE, Inc. NKE
Set alert
38.67 USD +0.25 +0.65%
At close · Oct 30
38.60 -0.07 -0.18%
After hours · Oct 30, 7:57 PM ET
38.48 Day range 39.24
33.87 52-week range 67.78
- YTD
- -39.30%
- 1 year
- -40.42%
- Open
- 38.90
- Prev close
- 38.42
- Mkt cap
- 57.44B
- Vol
- 26.99M
- Avg vol
- 33.14M
- EPS
- 2.08
- P/E
- 18.59
- Div yield
- 4.27%
More statistics
- Low
- 38.48
- High
- 39.24
- Forward P/E
- 24.89
- Beta
- 1.10
- Short ratio
- 2.26
- Inst. own
- 82.58%
- Dividend
- 1.64
- Ex-div date
- Aug 31, 2026
- Earnings
- Dec 17, 2026
- 50-d avg
- 36.98
- 200-d avg
- 46.18
- 1y target
- 36.50
MAX chart
Events in this range
- Sep 4, 1987Dividend: 0.04
- Dec 7, 1987Dividend: 0.1008
- Mar 1, 1989Dividend: 0.15
- Sep 4, 1992Dividend: 0.15
- Dec 7, 1992Dividend: 0.2
- Jun 7, 1993Dividend: 0.2
- Sep 3, 1993Dividend: 0.2
- Dec 6, 1993Dividend: 0.2
- Mar 7, 1994Dividend: 0.2
- Jun 6, 1994Dividend: 0.2
- Sep 2, 1994Dividend: 0.2
- Dec 5, 1994Dividend: 0.25
- Mar 6, 1995Dividend: 0.25
- Jun 5, 1995Dividend: 0.25
- Jun 6, 1995Dividend: 0.25
- Sep 6, 1995Dividend: 0.25
- Sep 7, 1995Dividend: 0.25
- Dec 6, 1995Dividend: 0.15
- Dec 7, 1995Dividend: 0.15
- Mar 6, 1996Dividend: 0.15
- Mar 7, 1996Dividend: 0.15
- Jun 5, 1996Dividend: 0.15
- Jun 6, 1996Dividend: 0.15
- Sep 4, 1996Dividend: 0.15
- Sep 5, 1996Dividend: 0.15
- Sep 7, 2006Dividend: 0.31
- Dec 7, 2006Dividend: 0.37
- Jun 7, 2007Dividend: 0.185
- Sep 6, 2007Dividend: 0.185
- Dec 6, 2007Dividend: 0.23
- Mar 6, 2008Dividend: 0.23
- Jun 5, 2008Dividend: 0.23
- Sep 4, 2008Dividend: 0.23
- Dec 4, 2008Dividend: 0.25
- Mar 5, 2009Dividend: 0.25
- Jun 4, 2009Dividend: 0.25
- Sep 3, 2009Dividend: 0.25
- Dec 3, 2009Dividend: 0.27
- Mar 4, 2010Dividend: 0.27
- Jun 3, 2010Dividend: 0.27
- Sep 2, 2010Dividend: 0.27
- Dec 2, 2010Dividend: 0.31
- Mar 3, 2011Dividend: 0.31
- Jun 2, 2011Dividend: 0.31
- Sep 1, 2011Dividend: 0.31
- Dec 1, 2011Dividend: 0.36
- Mar 1, 2012Dividend: 0.36
- Dec 6, 2012Dividend: 0.42
- Sep 3, 2015Dividend: 0.28
- Dec 7, 2015Dividend: 0.32
- Mar 3, 2016Dividend: 0.16
- Jun 2, 2016Dividend: 0.16
- Sep 1, 2016Dividend: 0.16
- Sep 2, 2016Dividend: 0.16
- Dec 1, 2016Dividend: 0.18
- Mar 2, 2017Dividend: 0.18
- Jun 1, 2017Dividend: 0.18
- Dec 1, 2017Dividend: 0.2
- Mar 2, 2018Dividend: 0.2
- Jun 1, 2018Dividend: 0.2
- Mar 1, 2019Dividend: 0.22
- Dec 4, 2020Dividend: 0.275
- Dec 3, 2021Dividend: 0.305
- Mar 4, 2022Dividend: 0.305
- Jun 3, 2022Dividend: 0.305
- Sep 2, 2022Dividend: 0.305
- Dec 2, 2022Dividend: 0.34
- Mar 3, 2023Dividend: 0.34
- Jun 2, 2023Dividend: 0.34
- Sep 1, 2023Dividend: 0.34
- Dec 1, 2023Dividend: 0.37
- Mar 1, 2024Dividend: 0.37
- Jun 3, 2024Dividend: 0.37
- Sep 3, 2024Dividend: 0.37
- Dec 2, 2024Dividend: 0.4
- Mar 3, 2025Dividend: 0.4
- Jun 2, 2025Dividend: 0.4
- Sep 2, 2025Dividend: 0.4
- Dec 1, 2025Dividend: 0.41
- Mar 2, 2026Dividend: 0.41
- Jun 1, 2026Dividend: 0.41
- Sep 1, 2026Dividend: 0.41
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Sep 1, 2019 | 7 years ago |
| RSI: Overbought | Dec 1, 2018 | 7 years ago |
| RSI: Overbought | Mar 1, 2018 | 8 years ago |
| MACD: Buy Signal | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| MACD: Sell Signal | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Sep 1, 2016 | 10 years ago |
| RSI: Overbought | Jun 1, 2016 | 10 years ago |
| RSI: Overbought | Dec 1, 2012 | 13 years ago |
| RSI: Overbought | Sep 1, 2011 | 15 years ago |
| RSI: Overbought | Sep 1, 2010 | 16 years ago |
| MACD: Buy Signal | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
| SMA: Bearish | Dec 1, 2008 | 17 years ago |
| MACD: Sell Signal | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bullish | Sep 1, 2006 | 20 years ago |
| RSI: Overbought | Sep 1, 2006 | 20 years ago |
| SMA: Bearish | Mar 1, 2006 | 20 years ago |
| RSI: Overbought | Dec 1, 2004 | 21 years ago |
| MACD: Buy Signal | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| MACD: Sell Signal | Jun 1, 2002 | 24 years ago |
| MACD: Buy Signal | Dec 1, 2001 | 24 years ago |
| SMA: Bullish | Jun 1, 2001 | 25 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| SMA: Bearish | Jun 1, 1999 | 27 years ago |
| SMA: Bullish | Dec 1, 1998 | 27 years ago |
| MACD: Sell Signal | Jun 1, 1998 | 28 years ago |
| SMA: Bearish | Dec 1, 1997 | 28 years ago |
| RSI: Overbought | Sep 1, 1995 | 31 years ago |
| MACD: Buy Signal | Jun 1, 1995 | 31 years ago |
| SMA: Bullish | Dec 1, 1994 | 31 years ago |
| SMA: Bearish | Sep 1, 1994 | 32 years ago |
| SMA: Bullish | Jun 1, 1994 | 32 years ago |
| MACD: Sell Signal | Sep 1, 1993 | 33 years ago |
| SMA: Bearish | Jun 1, 1993 | 33 years ago |
| RSI: Overbought | Jun 1, 1992 | 34 years ago |
| RSI: Overbought | Jun 1, 1991 | 35 years ago |
| SMA: Bullish | Dec 1, 1987 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
Your note
Sign in to keep a note on NKE — it syncs with the Stock Master app.