Innovator Nasdaq-100 Power Buffer ETF - July NJUL
Full chart
Set alert
73.01 USD -2.74 (-3.62%)
At closeNov 5, 2026, 6:52 PM EST
71.33 -1.68 -2.30%
After hours · Nov 5, 6:52 PM ET
73.01 Day range 75.19
69.85 52-week range 84.73
- YTD
- +0.54%
- 1 year
- +1.54%
1Y chart
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 21 hours ago |
| RSI: Oversold | Nov 5, 2026 | 21 hours ago |
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| SMA: Bearish | Nov 2, 2026 | 3 days ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
Newest 20 of 63.
Compare NJUL
Chart and line up NJUL against other symbols or a saved comparison set.
- NJUL Innovator Nasdaq-100 Power Buffer ETF - July
73.01
-2.74 -3.62%
- ALF Centurion Acquisition Corp.
10.85
+0.03 +0.28%
Sign in to keep these symbols in a saved comparison set.
| Metric | NJUL | ALF |
|---|---|---|
| Last price | 73.01 | 10.85 |
| Change | -2.74 | +0.03 |
| Change % | -3.62% | +0.277264% |
| Open | 75.19 | 10.82 |
| Day high | 75.19 | 10.85 |
| Day low | 73.01 | 10.82 |
| Previous close | 75.75 | 10.82 |
| Volume | 33.03K | 7 |
| Average volume | 12.61K | 300 |
| Market cap | 205.16M | 131.66M |
| P/E ratio | 27.44 | 41.73 |
| Earnings per share | 2.66 | 0.26 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 84.73 | 10.99 |
| 52-week low | 69.85 | 10.60 |
| 1-week return | -5.64% | -0.641026% |
| 1-month return | -8.00% | -0.641026% |
| 3-month return | -4.81% | +0.370028% |
| 6-month return | -4.19% | +0.184672% |
| Year-to-date return | +0.536767% | +1.88% |
| 1-year return | +1.54% | +1.97% |
| 2-year return | +17.91% | +8.18% |
| 50-day moving average | 77.61 | 10.89 |
| 200-day moving average | 75.62 | 10.83 |
| Target price | — | — |
| Beta | 0.00 | 0.02 |
| Short ratio | — | — |
| Institutional ownership | — | — |