New Jersey Resources Corporation NJR
54.34 USD -0.35 (-0.64%)
At closeNov 6, 2026, 5:27 PM EST
54.34 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
53.32 Day range 54.35
44.59 52-week range 60.05
- YTD
- +17.82%
- 1 year
- +20.25%
NJR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.70 | 20.50 | 14.52 | 0.00% | 3 | 7 | 264.0% | 40.00 | — | — | — | — | — | — | — | ||
| 7.50 | 12.50 | 11.90 | 0.00% | 2 | 1 | 94.7% | 45.00 | — | — | — | — | — | — | — | ||
| 2.00 | 6.80 | 4.93 | 0.00% | 3 | 13 | 109.3% | 50.00 | 0.00 | 5.00 | 0.20 | 0.00% | 1 | 6 | 110.4% | ||
| 0.05 | 5.00 | 2.50 | 0.00% | 2 | 44 | 69.1% | 55.00 | 0.00 | 5.00 | 4.90 | 0.00% | 6 | 25 | 52.3% | ||
| 0.00 | 5.00 | 2.57 | 0.00% | 10 | 2 | 112.0% | 60.00 | 2.50 | 7.50 | 5.13 | 0.00% | — | 1 | 94.5% | ||
| 0.00 | 5.00 | 2.44 | 0.00% | 10 | 33 | 145.1% | 65.00 | 6.00 | 10.90 | 8.88 | 0.00% | — | 1 | 65.4% | ||