New Jersey Resources Corporation NJR
54.34 USD -0.35 (-0.64%)
At closeNov 9, 2026, 7:00 AM EST
54.41 +0.07 +0.13%
Pre-market · Nov 9, 7:00 AM ET
53.32 Day range 54.35
44.51 52-week range 60.86
- YTD
- +17.82%
- 1 year
- +20.25%
NJR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.52 | 0.00% | 3 | 0 | 0.0% | 40.00 | — | — | — | — | — | — | — | ||
| 7.50 | 12.50 | 11.90 | 0.00% | 2 | 1 | 98.5% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.93 | 0.00% | 3 | 13 | 0.0% | 50.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 6 | 12.5% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 2 | 44 | 1.6% | 55.00 | 0.00 | 5.00 | 4.90 | 0.00% | 6 | 25 | 54.5% | ||
| 0.00 | 0.00 | 2.57 | 0.00% | 10 | 2 | 12.5% | 60.00 | 2.50 | 7.50 | 5.13 | 0.00% | — | 1 | 98.3% | ||
| 0.00 | 0.00 | 2.44 | 0.00% | 10 | 33 | 25.0% | 65.00 | 6.00 | 10.90 | 8.88 | 0.00% | — | 1 | 68.2% | ||