New Jersey Resources Corporation NJR
54.39 USD +0.05 (+0.09%)
At closeNov 9, 2026, 4:00 PM EST
54.39 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
53.95 Day range 54.89
44.51 52-week range 60.86
- YTD
- +17.93%
- 1 year
- +18.89%
NJR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.70 | 20.50 | 14.52 | 0.00% | 3 | 7 | 285.4% | 40.00 | — | — | — | — | — | — | — | ||
| 7.50 | 12.50 | 11.90 | 0.00% | 2 | 1 | 100.7% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.93 | 0.00% | 3 | 13 | 0.0% | 50.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 6 | 12.5% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 2 | 44 | 1.6% | 55.00 | 0.00 | 5.00 | 4.90 | 0.00% | 6 | 25 | 57.6% | ||
| 0.00 | 0.00 | 2.57 | 0.00% | 10 | 2 | 12.5% | 60.00 | 2.50 | 7.50 | 5.13 | 0.00% | — | 1 | 103.7% | ||
| 0.00 | 0.00 | 2.44 | 0.00% | 10 | 33 | 25.0% | 65.00 | 6.00 | 10.90 | 8.88 | 0.00% | — | 1 | 74.2% | ||