Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Neuberger International Eq Inv NIQVX

Full chart Compare
Set alert

Price alert · NIQVX

All alert types
14.25 USD -0.02 (-0.14%)

Regular-session close

Day range unavailable

13.23 52-week range 15.45
YTD
+0.14%
1 year
-3.85%

NIQVX price history

NIQVX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.2714.2714.2714.27-0.17-1.18%
Nov 11, 202614.4414.4414.4414.44+0.19+1.33%
Nov 10, 202614.2514.2514.2514.25-0.13-0.90%
Nov 9, 202614.3814.3814.3814.38+0.51+3.68%
Nov 6, 202613.8713.8713.8713.87-0.05-0.36%
Nov 5, 202613.9213.9213.9213.92-0.57-3.93%
Nov 4, 202614.4914.4914.4914.49+0.18+1.26%
Nov 3, 202614.3114.3114.3114.31-0.03-0.21%
Nov 2, 202614.3414.3414.3414.34+0.02+0.14%
Oct 30, 202614.3214.3214.3214.32-0.25-1.72%
Oct 29, 202614.5714.5714.5714.57+0.14+0.97%
Oct 28, 202614.4314.4314.4314.43+0.03+0.21%
Oct 27, 202614.4014.4014.4014.40+0.15+1.05%
Oct 26, 202614.2514.2514.2514.25+0.06+0.42%
Oct 23, 202614.1914.1914.1914.19-0.04-0.28%
Oct 22, 202614.2314.2314.2314.23-0.24-1.66%
Oct 21, 202614.4714.4714.4714.47+0.17+1.19%
Oct 20, 202614.3014.3014.3014.30-0.09-0.63%
Oct 19, 202614.3914.3914.3914.39-0.02-0.14%
Oct 16, 202614.4114.4114.4114.41-0.01-0.07%
Oct 15, 202614.4214.4214.4214.42+0.03+0.21%
Oct 14, 202614.3914.3914.3914.39-0.12-0.83%
Oct 13, 202614.5114.5114.5114.51-0.02-0.14%
Oct 12, 202614.5314.5314.5314.530.000.00%
Oct 9, 202614.5314.5314.5314.53+0.08+0.55%
Oct 8, 202614.4514.4514.4514.45-0.12-0.82%
Oct 7, 202614.5714.5714.5714.57-0.27-1.82%
Oct 6, 202614.8414.8414.8414.84+0.11+0.75%
Oct 5, 202614.7314.7314.7314.73+0.10+0.68%
Oct 2, 202614.6314.6314.6314.63+0.14+0.97%
Oct 1, 202614.4914.4914.4914.49-0.15-1.02%
Sep 30, 202614.6414.6414.6414.64-0.04-0.27%
Sep 29, 202614.6814.6814.6814.68-0.07-0.47%
Sep 28, 202614.7514.7514.7514.75-0.04-0.27%
Sep 25, 202614.7914.7914.7914.79+0.16+1.09%
Sep 24, 202614.6314.6314.6314.63-0.14-0.95%
Sep 23, 202614.7714.7714.7714.77-0.16-1.07%
Sep 22, 202614.9314.9314.9314.93+0.04+0.27%
Sep 21, 202614.8914.8914.8914.89+0.18+1.22%
Sep 18, 202614.7114.7114.7114.71-0.11-0.74%
Sep 17, 202614.8214.8214.8214.82+0.18+1.23%
Sep 16, 202614.6414.6414.6414.64-0.04-0.27%
Sep 15, 202614.6814.6814.6814.68-0.08-0.54%
Sep 14, 202614.7614.7614.7614.76-0.14-0.94%
Sep 11, 202614.9014.9014.9014.90+0.08+0.54%
Sep 10, 202614.8214.8214.8214.82-0.12-0.80%
Sep 9, 202614.9414.9414.9414.94-0.18-1.19%
Sep 8, 202615.1215.1215.1215.12+0.02+0.13%
Sep 4, 202615.1015.1015.1015.10+0.04+0.27%
Sep 3, 202615.0615.0615.0615.06+0.14+0.94%
Sep 2, 202614.9214.9214.9214.92+0.05+0.34%
Sep 1, 202614.8714.8714.8714.87-0.21-1.39%
Aug 31, 202615.0815.0815.0815.08-0.02-0.13%
Aug 28, 202615.1015.1015.1015.10-0.06-0.40%
Aug 27, 202615.1615.1615.1615.16-0.03-0.20%
Aug 26, 202615.1915.1915.1915.19-0.03-0.20%
Aug 25, 202615.2215.2215.2215.22+0.08+0.53%
Aug 24, 202615.1415.1415.1415.14-0.06-0.39%
Aug 21, 202615.2015.2015.2015.20+0.18+1.20%
Aug 20, 202615.0215.0215.0215.02-0.08-0.53%
Aug 19, 202615.1015.1015.1015.10-0.10-0.66%
Aug 18, 202615.2015.2015.2015.20-0.22-1.43%
Aug 17, 202615.4215.4215.4215.42+0.04+0.26%
Aug 14, 202615.3815.3815.3815.38-0.01-0.06%
Aug 13, 202615.3915.3915.3915.39+0.15+0.98%

65 days, newest first. Daily bars as drawn on the NIQVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.