Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Neuberger International Eq A NIQAX

Full chart Compare
Set alert

Price alert · NIQAX

All alert types
14.33 USD -0.02 (-0.14%)

Regular-session close

Day range unavailable

13.31 52-week range 15.55
YTD
0.00%
1 year
-3.76%

NIQAX price history

NIQAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.3514.3514.3514.35-0.17-1.17%
Nov 11, 202614.5214.5214.5214.52+0.19+1.33%
Nov 10, 202614.3314.3314.3314.33-0.12-0.83%
Nov 9, 202614.4514.4514.4514.45+0.51+3.66%
Nov 6, 202613.9413.9413.9413.94-0.06-0.43%
Nov 5, 202614.0014.0014.0014.00-0.56-3.85%
Nov 4, 202614.5614.5614.5614.56+0.17+1.18%
Nov 3, 202614.3914.3914.3914.39-0.02-0.14%
Nov 2, 202614.4114.4114.4114.41+0.02+0.14%
Oct 30, 202614.3914.3914.3914.39-0.25-1.71%
Oct 29, 202614.6414.6414.6414.64+0.13+0.90%
Oct 28, 202614.5114.5114.5114.51+0.04+0.28%
Oct 27, 202614.4714.4714.4714.47+0.14+0.98%
Oct 26, 202614.3314.3314.3314.33+0.06+0.42%
Oct 23, 202614.2714.2714.2714.27-0.03-0.21%
Oct 22, 202614.3014.3014.3014.30-0.24-1.65%
Oct 21, 202614.5414.5414.5414.54+0.17+1.18%
Oct 20, 202614.3714.3714.3714.37-0.10-0.69%
Oct 19, 202614.4714.4714.4714.47-0.01-0.07%
Oct 16, 202614.4814.4814.4814.48-0.02-0.14%
Oct 15, 202614.5014.5014.5014.50+0.03+0.21%
Oct 14, 202614.4714.4714.4714.47-0.12-0.82%
Oct 13, 202614.5914.5914.5914.59-0.02-0.14%
Oct 12, 202614.6114.6114.6114.610.000.00%
Oct 9, 202614.6114.6114.6114.61+0.08+0.55%
Oct 8, 202614.5314.5314.5314.53-0.11-0.75%
Oct 7, 202614.6414.6414.6414.64-0.28-1.88%
Oct 6, 202614.9214.9214.9214.92+0.11+0.74%
Oct 5, 202614.8114.8114.8114.81+0.11+0.75%
Oct 2, 202614.7014.7014.7014.70+0.13+0.89%
Oct 1, 202614.5714.5714.5714.57-0.14-0.95%
Sep 30, 202614.7114.7114.7114.71-0.05-0.34%
Sep 29, 202614.7614.7614.7614.76-0.07-0.47%
Sep 28, 202614.8314.8314.8314.83-0.04-0.27%
Sep 25, 202614.8714.8714.8714.87+0.16+1.09%
Sep 24, 202614.7114.7114.7114.71-0.14-0.94%
Sep 23, 202614.8514.8514.8514.85-0.16-1.07%
Sep 22, 202615.0115.0115.0115.01+0.04+0.27%
Sep 21, 202614.9714.9714.9714.97+0.18+1.22%
Sep 18, 202614.7914.7914.7914.79-0.11-0.74%
Sep 17, 202614.9014.9014.9014.90+0.18+1.22%
Sep 16, 202614.7214.7214.7214.72-0.04-0.27%
Sep 15, 202614.7614.7614.7614.76-0.08-0.54%
Sep 14, 202614.8414.8414.8414.84-0.14-0.93%
Sep 11, 202614.9814.9814.9814.98+0.08+0.54%
Sep 10, 202614.9014.9014.9014.90-0.13-0.86%
Sep 9, 202615.0315.0315.0315.03-0.18-1.18%
Sep 8, 202615.2115.2115.2115.21+0.02+0.13%
Sep 4, 202615.1915.1915.1915.19+0.05+0.33%
Sep 3, 202615.1415.1415.1415.14+0.14+0.93%
Sep 2, 202615.0015.0015.0015.00+0.05+0.33%
Sep 1, 202614.9514.9514.9514.95-0.21-1.39%
Aug 31, 202615.1615.1615.1615.16-0.02-0.13%
Aug 28, 202615.1815.1815.1815.18-0.07-0.46%
Aug 27, 202615.2515.2515.2515.25-0.03-0.20%
Aug 26, 202615.2815.2815.2815.28-0.03-0.20%
Aug 25, 202615.3115.3115.3115.31+0.09+0.59%
Aug 24, 202615.2215.2215.2215.22-0.06-0.39%
Aug 21, 202615.2815.2815.2815.28+0.18+1.19%
Aug 20, 202615.1015.1015.1015.10-0.08-0.53%
Aug 19, 202615.1815.1815.1815.18-0.11-0.72%
Aug 18, 202615.2915.2915.2915.29-0.21-1.35%
Aug 17, 202615.5015.5015.5015.50+0.04+0.26%
Aug 14, 202615.4615.4615.4615.46-0.02-0.13%
Aug 13, 202615.4815.4815.4815.48+0.16+1.04%

65 days, newest first. Daily bars as drawn on the NIQAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.