NEC Corporation NIPNF
28.01 USD 0.00 (+0.00%)
Regular-session close
27.19 Day range 27.31
21.65 52-week range 41.00
- YTD
- -12.52%
- 1 year
- -22.94%
NIPNF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | -0.17 | -0.60% | 1,400 |
| Nov 11, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | +1.01 | +3.72% | 400 |
| Nov 10, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | -0.41 | -1.49% | 500 |
| Nov 9, 2026 | 27.44 | 27.58 | 27.44 | 27.58 | -1.92 | -6.51% | 400 |
| Nov 6, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | -1.40 | -4.53% | 200 |
| Nov 4, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | +1.64 | +5.60% | 200 |
| Nov 2, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | -2.96 | -9.19% | 300 |
| Oct 29, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | +0.35 | +1.10% | 300 |
| Oct 28, 2026 | 32.26 | 32.26 | 31.87 | 31.87 | -3.75 | -10.53% | 600 |
| Oct 27, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | +3.30 | +10.21% | 400 |
| Oct 20, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | -0.21 | -0.65% | 17,400 |
| Oct 16, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | +0.43 | +1.34% | 200 |
| Oct 13, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | +0.50 | +1.58% | 500 |
| Oct 7, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | +0.72 | +2.33% | 200 |
| Oct 6, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 0.00 | 0.00% | 700 |
| Oct 2, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | +0.07 | +0.23% | 400 |
| Oct 1, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | +0.51 | +1.68% | 1,200 |
| Sep 30, 2026 | 29.55 | 30.30 | 29.55 | 30.30 | +0.22 | +0.73% | 2,600 |
| Sep 29, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | +1.68 | +5.92% | 200 |
| Sep 25, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | -2.86 | -9.15% | 1,100 |
| Sep 22, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | -1.14 | -3.52% | 1,300 |
| Sep 21, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | +1.20 | +3.85% | 300 |
| Sep 17, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | +0.95 | +3.14% | 300 |
| Sep 15, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | -1.25 | -3.97% | 800 |
| Sep 14, 2026 | 29.80 | 31.50 | 29.80 | 31.50 | -1.35 | -4.11% | 1,200 |
| Sep 11, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | +2.43 | +7.99% | 400 |
| Sep 3, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | +1.96 | +6.89% | 400 |
| Aug 26, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | -0.24 | -0.84% | 1,200 |
| Aug 24, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | -1.80 | -5.90% | 400 |
| Aug 21, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | -0.35 | -1.13% | 3,800 |
65 days, newest first. Daily bars as drawn on the NIPNF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.