Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Natixis Oakmark International N NIONX

Full chart Compare
Set alert

Price alert · NIONX

All alert types
18.54 USD +0.08 (+0.43%)

Regular-session close

Day range unavailable

15.64 52-week range 18.86
YTD
+7.48%
1 year
+7.04%

NIONX price history

NIONX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.4618.4618.4618.46-0.18-0.97%
Nov 11, 202618.6418.6418.6418.64-0.03-0.16%
Nov 10, 202618.6718.6718.6718.67-0.07-0.37%
Nov 9, 202618.7418.7418.7418.74+0.40+2.18%
Nov 6, 202618.3418.3418.3418.34-0.25-1.34%
Nov 5, 202618.5918.5918.5918.59-0.16-0.85%
Nov 4, 202618.7518.7518.7518.75+0.60+3.31%
Nov 3, 202618.1518.1518.1518.15-0.10-0.55%
Nov 2, 202618.2518.2518.2518.25+0.21+1.16%
Oct 30, 202618.0418.0418.0418.04+0.01+0.06%
Oct 29, 202618.0318.0318.0318.03+0.06+0.33%
Oct 28, 202617.9717.9717.9717.970.000.00%
Oct 27, 202617.9717.9717.9717.97-0.02-0.11%
Oct 26, 202617.9917.9917.9917.990.000.00%
Oct 23, 202617.9917.9917.9917.99-0.14-0.77%
Oct 22, 202618.1318.1318.1318.13+0.02+0.11%
Oct 21, 202618.1118.1118.1118.11+0.07+0.39%
Oct 20, 202618.0418.0418.0418.04+0.13+0.73%
Oct 19, 202617.9117.9117.9117.91-0.15-0.83%
Oct 16, 202618.0618.0618.0618.06+0.03+0.17%
Oct 15, 202618.0318.0318.0318.03+0.34+1.92%
Oct 14, 202617.6917.6917.6917.69-0.07-0.39%
Oct 13, 202617.7617.7617.7617.76+0.20+1.14%
Oct 12, 202617.5617.5617.5617.56-0.05-0.28%
Oct 9, 202617.6117.6117.6117.61+0.17+0.97%
Oct 8, 202617.4417.4417.4417.44-0.01-0.06%
Oct 7, 202617.4517.4517.4517.45-0.11-0.63%
Oct 6, 202617.5617.5617.5617.56+0.12+0.69%
Oct 5, 202617.4417.4417.4417.440.000.00%
Oct 2, 202617.4417.4417.4417.44+0.15+0.87%
Oct 1, 202617.2917.2917.2917.29-0.22-1.26%
Sep 30, 202617.5117.5117.5117.51-0.20-1.13%
Sep 29, 202617.7117.7117.7117.71-0.08-0.45%
Sep 28, 202617.7917.7917.7917.79-0.11-0.61%
Sep 25, 202617.9017.9017.9017.90+0.19+1.07%
Sep 24, 202617.7117.7117.7117.71-0.09-0.51%
Sep 23, 202617.8017.8017.8017.80-0.30-1.66%
Sep 22, 202618.1018.1018.1018.10+0.15+0.84%
Sep 21, 202617.9517.9517.9517.95+0.07+0.39%
Sep 18, 202617.8817.8817.8817.88-0.21-1.16%
Sep 17, 202618.0918.0918.0918.09+0.14+0.78%
Sep 16, 202617.9517.9517.9517.95-0.11-0.61%
Sep 15, 202618.0618.0618.0618.06-0.17-0.93%
Sep 14, 202618.2318.2318.2318.23+0.09+0.50%
Sep 11, 202618.1418.1418.1418.14+0.08+0.44%
Sep 10, 202618.0618.0618.0618.06-0.15-0.82%
Sep 9, 202618.2118.2118.2118.21-0.17-0.92%
Sep 8, 202618.3818.3818.3818.38-0.15-0.81%
Sep 4, 202618.5318.5318.5318.53+0.01+0.05%
Sep 3, 202618.5218.5218.5218.52+0.14+0.76%
Sep 2, 202618.3818.3818.3818.380.000.00%
Sep 1, 202618.3818.3818.3818.38-0.21-1.13%
Aug 31, 202618.5918.5918.5918.59-0.05-0.27%
Aug 28, 202618.6418.6418.6418.64+0.01+0.05%
Aug 27, 202618.6318.6318.6318.63-0.04-0.21%
Aug 26, 202618.6718.6718.6718.67-0.07-0.37%
Aug 25, 202618.7418.7418.7418.740.000.00%
Aug 24, 202618.7418.7418.7418.74+0.04+0.21%
Aug 21, 202618.7018.7018.7018.70+0.23+1.25%
Aug 20, 202618.4718.4718.4718.47-0.07-0.38%
Aug 19, 202618.5418.5418.5418.54+0.24+1.31%
Aug 18, 202618.3018.3018.3018.30-0.11-0.60%
Aug 17, 202618.4118.4118.4118.41-0.21-1.13%
Aug 14, 202618.6218.6218.6218.62+0.05+0.27%
Aug 13, 202618.5718.5718.5718.57+0.02+0.11%

65 days, newest first. Daily bars as drawn on the NIONX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.