Leverage Shares 2X Long NIO Daily ETF NIOG
5.21 USD +0.61 (+13.33%)
At closeNov 6, 2026, 5:10 PM EST
5.10 -0.11 -2.17%
After hours · Nov 6, 5:10 PM ET
4.89 Day range 5.30
4.64 52-week range 25.87
- YTD
- -67.84%
- 1 year
- -66.13%
NIOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.35 | 2.15 | 0.90 | 0.00% | — | 9 | 104.7% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.25 | 0.35 | 0.00% | — | 2 | 133.6% | 5.00 | 0.00 | 1.20 | 0.67 | 0.00% | 1 | 42 | 183.6% | ||
| 0.00 | 1.00 | 0.44 | 0.00% | — | 1 | 199.2% | 6.00 | 0.15 | 1.90 | 1.52 | 0.00% | 1 | 1 | 129.3% | ||
| 0.00 | 0.40 | 0.32 | 0.00% | 2 | 34 | 174.2% | 7.00 | 1.00 | 2.80 | 1.92 | 0.00% | 1 | 25 | 143.0% | ||