Leverage Shares 2X Long NIO Daily ETF NIOG
4.82 USD -0.41 (-7.93%)
Nov 10, 2026, 11:09 AM EST
4.90 Day range 5.10
4.41 52-week range 26.76
- YTD
- -70.29%
- 1 year
- -68.71%
NIOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.35 | 1.75 | 0.90 | 0.00% | — | 9 | 181.3% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 0.35 | 0.00% | — | 2 | 188.7% | 5.00 | 0.00 | 1.20 | 0.67 | 0.00% | 1 | 42 | 148.4% | ||
| 0.00 | 1.00 | 0.44 | 0.00% | — | 1 | 265.2% | 6.00 | 0.40 | 1.90 | 1.52 | 0.00% | 1 | 1 | 330.9% | ||
| 0.00 | 0.40 | 0.32 | 0.00% | 2 | 34 | 224.2% | 7.00 | 1.35 | 2.80 | 1.92 | 0.00% | 1 | 25 | 365.6% | ||