Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nio Strategic Metals Inc. NIOCF

Full chart Compare
Set alert

Price alert · NIOCF

All alert types
0.08 USD 0.00 (+0.00%)

Regular-session close

0.0816 Day range 0.0816
0.01 52-week range 4.74
YTD
+716.00%
1 year
+63.20%

NIOCF price history

NIOCF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.080.080.080.080.000.00%0
Nov 12, 20260.080.080.080.080.000.00%0
Nov 11, 20260.080.080.080.080.000.00%0
Nov 10, 20260.080.080.080.080.000.00%0
Nov 9, 20260.090.090.080.08-0.03-24.93%43,000
Nov 6, 20260.110.110.110.110.000.00%0
Nov 5, 20260.110.110.110.11+0.02+16.96%5,000
Nov 4, 20260.090.090.090.090.000.00%0
Nov 3, 20260.090.090.090.090.000.00%0
Nov 2, 20260.090.090.090.090.000.00%0
Oct 30, 20260.090.090.090.090.000.00%0
Oct 29, 20260.090.090.090.090.000.00%0
Oct 28, 20260.090.090.090.09-0.01-7.52%4,300
Oct 27, 20260.100.100.100.10+0.01+12.04%4,300
Oct 26, 20260.090.090.090.090.000.00%0
Oct 23, 20260.090.090.090.090.000.00%0
Oct 22, 20260.090.090.090.090.000.00%0
Oct 21, 20260.090.090.090.090.000.00%0
Oct 20, 20260.090.090.090.090.000.00%0
Oct 19, 20260.090.090.090.090.000.00%0
Oct 16, 20260.090.090.090.090.000.00%0
Oct 15, 20260.090.090.090.090.000.00%0
Oct 14, 20260.090.090.090.090.000.00%0
Oct 13, 20260.090.090.090.090.000.00%0
Oct 12, 20260.090.090.090.090.000.00%0
Oct 9, 20260.090.090.090.090.000.00%0
Oct 8, 20260.090.090.090.090.000.00%0
Oct 7, 20260.090.090.090.090.000.00%0
Oct 6, 20260.090.090.090.090.000.00%0
Oct 5, 20260.090.090.090.090.00-4.37%25,000
Oct 2, 20260.090.090.090.090.000.00%0
Oct 1, 20260.090.090.090.090.000.00%0
Sep 30, 20260.090.090.090.090.000.00%0
Sep 29, 20260.090.100.090.09-0.01-5.35%62,400
Sep 28, 20260.100.100.100.100.000.00%0
Sep 25, 20260.100.100.100.100.00+1.75%25,000
Sep 24, 20260.090.100.090.100.00+5.30%748
Sep 23, 20260.090.090.090.090.000.00%0
Sep 22, 20260.090.090.090.090.000.00%0
Sep 21, 20260.090.090.090.090.000.00%0
Sep 18, 20260.090.090.090.090.000.00%0
Sep 17, 20260.100.100.090.09-0.01-10.63%1,000
Sep 16, 20260.110.110.100.10-0.01-5.91%26,200
Sep 15, 20260.110.110.110.110.000.00%0
Sep 14, 20260.110.110.110.110.000.00%0
Sep 11, 20260.110.110.110.110.000.00%0
Sep 10, 20260.110.110.110.110.000.00%0
Sep 9, 20260.110.110.110.110.000.00%0
Sep 8, 20260.110.110.110.110.000.00%0
Sep 4, 20260.110.110.110.110.000.00%0
Sep 3, 20260.110.110.110.110.000.00%0
Sep 2, 20260.110.110.110.110.000.00%0
Sep 1, 20260.110.110.110.110.000.00%0
Aug 31, 20260.110.110.110.110.000.00%0
Aug 28, 20260.110.110.110.110.000.00%0
Aug 27, 20260.110.110.110.11-0.01-4.35%45,000
Aug 26, 20260.120.120.120.120.000.00%0
Aug 25, 20260.120.120.120.120.000.00%0
Aug 24, 20260.120.120.120.120.000.00%0
Aug 21, 20260.120.120.120.120.000.00%0
Aug 20, 20260.120.120.120.120.000.00%0
Aug 19, 20260.120.120.120.12+0.01+8.49%3,500
Aug 18, 20260.110.110.110.11+0.01+8.72%710
Aug 17, 20260.100.100.100.100.000.00%0
Aug 14, 20260.100.100.100.100.000.00%1,650

65 days, newest first. Daily bars as drawn on the NIOCF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.