NIO
NIO Inc.
5.59
-
0.10
1.76%
30 x 5.74
292 x 5.75
bid
ask
10:04 AM
timesize
Bearish
668
Bullish
1520
sentiment
5.46
day range
5.83
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38937.40
10:03 AM
+
85.10
0.22%
^IXIC
NASDAQ Composite
16340.80
10:03 AM
-
8.40
0.05%
^GSPC
S&P 500
5187.66
10:03 AM
+
6.92
0.13%
AAPL
Apple Inc.
183.81
10:03 AM
1 x 183.56
1 x 185.00
+
2.10
1.16%
GOOG
Alphabet Inc.
172.10
10:04 AM
1 x 171.91
1 x 172.12
+
2.27
1.34%
AMZN
Amazon.com, Inc.
189.16
10:03 AM
1 x 189.07
1 x 189.26
+
0.46
0.24%
MSFT
Microsoft Corporation
413.34
10:04 AM
2 x 413.04
2 x 413.59
-
0.20
0.05%
BABA
Alibaba Group Holding Limited
79.13
10:04 AM
9 x 79.64
9 x 79.65
-
2.42
2.97%
NFLX
Netflix, Inc.
596.18
10:04 AM
1 x 595.86
1 x 596.89
-
0.79
0.13%
TSLA
Tesla, Inc.
179.02
10:03 AM
3 x 179.03
1 x 179.05
-
5.74
3.11%
NVDA
NVIDIA Corporation
897.60
10:04 AM
1 x 897.47
1 x 898.56
-
23.80
2.58%
AMD
Advanced Micro Devices, Inc.
154.87
10:04 AM
1 x 154.74
1 x 155.01
-
0.91
0.58%
MU
Micron Technology, Inc.
119.86
10:04 AM
2 x 119.76
1 x 119.96
-
0.27
0.22%
SPY
SPDR S&P 500 ETF Trust
517.25
10:03 AM
5 x 517.25
2 x 517.27
+
0.68
0.13%
TQQQ
ProShares UltraPro QQQ
58.60
10:03 AM
45 x 58.60
42 x 58.61
+
0.04
0.07%
BRK-A
Berkshire Hathaway Inc.
609820.00
10:04 AM
29 x 608500.00
10 x 608680.00
+
1025.00
0.17%