NIO
NIO Inc.
5.78
-
0.46
7.30%
459 x 5.83
423 x 5.84
bid
ask
01:16 PM
timesize
Bearish
676
Bullish
1538
sentiment
5.77
day range
6.18
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
43051.90
01:16 PM
+
188.00
0.44%
^IXIC
NASDAQ Composite
18501.10
01:16 PM
+
158.20
0.86%
^GSPC
S&P 500
5857.09
01:16 PM
+
42.06
0.72%
AAPL
Apple Inc.
230.52
01:15 PM
3 x 230.48
3 x 230.58
+
2.97
1.31%
GOOG
Alphabet Inc.
166.27
01:15 PM
2 x 166.20
2 x 166.37
+
1.75
1.06%
AMZN
Amazon.com, Inc.
188.24
01:15 PM
1 x 188.16
1 x 188.35
-
0.58
0.31%
MSFT
Microsoft Corporation
420.44
01:16 PM
1 x 420.29
1 x 420.60
+
4.12
0.99%
BABA
Alibaba Group Holding Limited
108.06
01:15 PM
8 x 108.41
9 x 108.43
-
2.08
1.89%
NFLX
Netflix, Inc.
713.46
01:16 PM
1 x 713.23
1 x 714.39
-
9.33
1.29%
TSLA
Tesla, Inc.
219.97
01:16 PM
1 x 220.03
2 x 220.07
+
2.17
1.00%
NVDA
NVIDIA Corporation
138.45
01:16 PM
1 x 138.42
1 x 138.52
+
3.65
2.71%
AMD
Advanced Micro Devices, Inc.
166.51
01:15 PM
1 x 166.27
1 x 166.60
-
1.38
0.82%
MU
Micron Technology, Inc.
107.60
01:16 PM
1 x 106.00
1 x 107.71
+
0.68
0.64%
SPY
SPDR S&P 500 ETF Trust
583.78
01:16 PM
10 x 583.80
10 x 583.84
+
4.20
0.72%
TQQQ
ProShares UltraPro QQQ
76.05
01:16 PM
9 x 76.04
9 x 76.06
+
1.75
2.36%
BRK-A
Berkshire Hathaway Inc.
691999.00
01:11 PM
10 x 691366.00
11 x 691970.00
+
499.00
0.07%