NIO
NIO Inc.
4.90
+
0.07
1.45%
369 x 0.00
460 x 4.83
bid
ask
415 @ 07:32 AM
4.85-0.05 (1.02%)
Bearish
673
Bullish
1526
sentiment
4.83
day range
5.01
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.67
-0.32 (0.17%)
189.99
50 @ 07:33 AM
1 x 189.58
1 x 189.70
+
0.01
0.01%
GOOG
176.95
-1.07 (0.60%)
178.02
50 @ 07:33 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
180.60
-1.55 (0.85%)
182.15
10 @ 07:33 AM
1 x 180.54
1 x 180.75
+
1.40
0.77%
MSFT
426.92
-3.40 (0.79%)
430.32
1 @ 07:32 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.60
-1.98 (2.46%)
80.58
13 @ 07:32 AM
13 x 78.61
13 x 78.60
-
0.68
0.84%
NFLX
646.24
-2.76 (0.43%)
649.00
1 @ 07:31 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
174.72
-2.03 (1.15%)
176.75
1 @ 07:33 AM
1 x 174.68
1 x 174.77
-
2.49
1.39%
NVDA
1143.70
+4.69 (0.41%)
1139.01
5 @ 07:34 AM
1 x 1143.33
1 x 1143.70
+
74.32
6.98%
AMD
169.25
-2.36 (1.38%)
171.61
50 @ 07:34 AM
1 x 169.15
1 x 169.32
+
5.25
3.16%
MU
130.75
-1.92 (1.45%)
132.67
6 @ 07:31 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
526.54
-3.27 (0.62%)
529.81
11 @ 07:32 AM
11 x 526.68
10 x 526.70
+
0.37
0.07%
TQQQ
64.72
-1.34 (2.03%)
66.06
10 @ 07:34 AM
13 x 64.71
36 x 64.73
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 600000.00
10 x 619889.00
-
6900.00
1.12%