NIO
NIO Inc.
5.69
-
0.10
1.73%
270 x 5.68
280 x 5.69
bid
ask
02:27 PM
timesize
Bearish
676
Bullish
1538
sentiment
5.55
day range
5.81
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
42815.70
02:26 PM
-
249.50
0.58%
^IXIC
NASDAQ Composite
18350.80
02:26 PM
-
151.90
0.82%
^GSPC
S&P 500
5827.16
02:26 PM
-
32.69
0.56%
AAPL
Apple Inc.
233.97
02:26 PM
1 x 233.77
1 x 234.06
+
2.67
1.15%
GOOG
Alphabet Inc.
167.03
02:27 PM
2 x 166.91
4 x 167.19
+
0.68
0.41%
AMZN
Amazon.com, Inc.
186.84
02:27 PM
1 x 186.84
1 x 186.86
-
0.70
0.37%
MSFT
Microsoft Corporation
417.47
02:27 PM
2 x 417.15
2 x 417.81
-
1.67
0.40%
BABA
Alibaba Group Holding Limited
102.42
02:26 PM
10 x 102.49
10 x 102.51
-
5.39
5.00%
NFLX
Netflix, Inc.
709.03
02:27 PM
1 x 708.84
1 x 710.04
-
3.97
0.56%
TSLA
Tesla, Inc.
220.31
02:26 PM
1 x 219.89
1 x 220.60
+
1.15
0.52%
NVDA
NVIDIA Corporation
131.97
02:27 PM
1 x 131.93
1 x 132.00
-
6.10
4.42%
AMD
Advanced Micro Devices, Inc.
157.29
02:27 PM
1 x 157.11
1 x 157.48
-
7.98
4.83%
MU
Micron Technology, Inc.
104.62
02:27 PM
2 x 104.53
2 x 104.78
-
3.72
3.43%
SPY
SPDR S&P 500 ETF Trust
580.85
02:26 PM
10 x 580.85
18 x 580.87
-
3.47
0.59%
TQQQ
ProShares UltraPro QQQ
73.52
02:26 PM
5 x 73.50
5 x 73.52
-
2.68
3.52%
BRK-A
Berkshire Hathaway Inc.
696432.00
02:26 PM
10 x 697232.00
11 x 697845.00
+
11432.00
1.67%