NIO
NIO Inc.
4.13
+
0.07
1.60%
361 x 4.10
292 x 4.11
bid
ask
02:09 PM
timesize
Bearish
674
Bullish
1533
sentiment
3.93
day range
4.25
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39428.70
02:09 PM
-
919.30
2.28%
^IXIC
NASDAQ Composite
16707.60
02:09 PM
-
486.50
2.83%
^GSPC
S&P 500
5314.54
02:09 PM
-
132.14
2.43%
AAPL
Apple Inc.
223.10
02:09 PM
1 x 222.88
1 x 223.42
+
4.74
2.17%
GOOG
Alphabet Inc.
166.80
02:09 PM
4 x 166.79
1 x 166.81
-
5.65
3.28%
AMZN
Amazon.com, Inc.
166.46
02:10 PM
1 x 166.02
3 x 166.54
-
17.61
9.57%
MSFT
Microsoft Corporation
405.45
02:09 PM
1 x 405.29
1 x 406.00
-
11.66
2.80%
BABA
Alibaba Group Holding Limited
76.91
02:09 PM
8 x 76.92
11 x 76.92
-
1.07
1.37%
NFLX
Netflix, Inc.
615.35
02:09 PM
1 x 614.17
1 x 615.35
-
9.50
1.52%
TSLA
Tesla, Inc.
206.99
02:09 PM
1 x 206.36
1 x 207.44
-
9.87
4.55%
NVDA
NVIDIA Corporation
105.92
02:09 PM
1 x 105.90
2 x 106.21
-
3.29
3.01%
AMD
Advanced Micro Devices, Inc.
132.77
02:09 PM
2 x 132.61
2 x 132.93
+
0.23
0.17%
MU
Micron Technology, Inc.
91.51
02:09 PM
1 x 88.37
7 x 91.63
-
10.00
9.85%
SPY
SPDR S&P 500 ETF Trust
529.99
02:09 PM
11 x 530.02
8 x 530.05
-
13.02
2.40%
TQQQ
ProShares UltraPro QQQ
57.98
02:09 PM
8 x 57.95
8 x 57.99
-
5.38
8.50%
BRK-A
Berkshire Hathaway Inc.
640024.00
02:09 PM
10 x 639966.00
11 x 640710.00
-
6976.00
1.08%